COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 552.96 | 562.55 | 549.51 | 561.35 | +1.54% | 3 597 800 | ||
17.3.2022 | 543.35 | 553.17 | 543.20 | 552.79 | +1.72% | 1 974 200 | ||
16.3.2022 | 544.53 | 551.62 | 531.26 | 543.39 | +0.19% | 3 017 200 | ||
15.3.2022 | 530.00 | 543.85 | 527.92 | 542.32 | +3.11% | 2 547 900 | ||
14.3.2022 | 527.77 | 535.31 | 523.54 | 525.95 | -0.28% | 1 950 000 | ||
11.3.2022 | 536.62 | 542.65 | 526.43 | 527.42 | -1.00% | 1 735 100 | ||
10.3.2022 | 523.11 | 534.37 | 518.14 | 532.72 | +0.96% | 1 777 700 | ||
9.3.2022 | 527.62 | 530.86 | 515.71 | 527.65 | +0.81% | 2 789 700 | ||
8.3.2022 | 526.22 | 539.73 | 522.41 | 523.36 | -0.98% | 3 649 700 | ||
7.3.2022 | 523.45 | 545.29 | 523.42 | 528.52 | +0.57% | 3 896 900 | ||
4.3.2022 | 519.50 | 529.92 | 511.78 | 525.50 | -1.42% | 4 417 900 | ||
3.3.2022 | 534.49 | 538.96 | 529.54 | 533.05 | +0.95% | 3 851 800 | ||
2.3.2022 | 524.00 | 533.09 | 519.77 | 528.00 | +0.96% | 2 571 500 | ||
1.3.2022 | 519.46 | 529.36 | 519.19 | 522.93 | +0.70% | 2 316 000 | ||
28.2.2022 | 514.30 | 519.63 | 511.30 | 519.25 | +0.34% | 2 408 900 | ||
25.2.2022 | 508.58 | 518.25 | 505.25 | 517.49 | +2.35% | 2 003 000 | ||
24.2.2022 | 483.27 | 506.55 | 482.98 | 505.58 | +2.08% | 2 859 800 | ||
23.2.2022 | 502.94 | 507.97 | 494.78 | 495.26 | -1.38% | 2 021 400 | ||
22.2.2022 | 510.00 | 514.58 | 498.16 | 502.18 | -2.05% | 2 451 800 | ||
18.2.2022 | 514.89 | 517.90 | 510.33 | 512.67 | -0.46% | 2 154 700 | ||
17.2.2022 | 509.64 | 518.21 | 507.03 | 515.01 | +0.50% | 2 022 800 | ||
16.2.2022 | 511.49 | 514.55 | 501.71 | 512.40 | -0.30% | 1 770 800 | ||
15.2.2022 | 513.34 | 516.00 | 510.76 | 513.92 | +1.45% | 1 984 600 | ||
14.2.2022 | 508.99 | 511.53 | 501.44 | 506.56 | -0.62% | 1 749 600 | ||
11.2.2022 | 518.40 | 521.35 | 507.38 | 509.67 | -1.70% | 2 349 700 | ||
10.2.2022 | 520.87 | 524.47 | 514.75 | 518.48 | -1.96% | 2 558 900 | ||
9.2.2022 | 528.00 | 534.24 | 525.68 | 528.83 | +1.47% | 2 256 700 | ||
8.2.2022 | 515.89 | 523.39 | 510.50 | 521.15 | +1.01% | 1 462 000 | ||
7.2.2022 | 521.30 | 522.00 | 514.23 | 515.89 | -0.75% | 1 863 600 | ||
4.2.2022 | 518.11 | 522.00 | 510.80 | 519.77 | -0.39% | 2 387 400 | ||
3.2.2022 | 515.88 | 526.44 | 514.21 | 521.77 | -0.05% | 2 665 100 | ||
2.2.2022 | 511.11 | 523.99 | 510.34 | 522.02 | +2.67% | 2 547 600 | ||
1.2.2022 | 505.00 | 509.68 | 496.94 | 508.41 | +0.64% | 2 347 200 | ||
31.1.2022 | 492.00 | 506.42 | 490.63 | 505.13 | +2.57% | 2 480 700 | ||
28.1.2022 | 483.74 | 492.73 | 475.90 | 492.43 | +2.05% | 1 918 500 | ||
27.1.2022 | 486.92 | 495.79 | 480.31 | 482.52 | -0.20% | 2 372 300 | ||
26.1.2022 | 483.23 | 493.87 | 478.77 | 483.47 | +1.28% | 3 074 900 | ||
25.1.2022 | 479.90 | 482.64 | 472.37 | 477.32 | -2.37% | 3 076 800 | ||
24.1.2022 | 475.55 | 489.97 | 469.01 | 488.90 | +1.51% | 4 412 600 | ||
21.1.2022 | 481.92 | 494.61 | 481.32 | 481.61 | -0.26% | 3 295 600 | ||
20.1.2022 | 490.75 | 499.88 | 481.84 | 482.82 | -1.50% | 2 893 700 | ||
19.1.2022 | 489.89 | 496.24 | 487.10 | 490.16 | +0.42% | 2 709 400 | ||
18.1.2022 | 494.46 | 495.08 | 486.86 | 488.07 | -2.97% | 3 801 900 | ||
17.1.2022 | 516.88 | 502.99 | 0.00% | |||||
14.1.2022 | 511.57 | 512.98 | 501.86 | 502.99 | -2.69% | 3 872 500 | ||
13.1.2022 | 527.64 | 529.05 | 515.23 | 516.88 | -1.70% | 2 428 100 | ||
12.1.2022 | 522.03 | 530.03 | 522.01 | 525.80 | +0.72% | 1 729 500 | ||
11.1.2022 | 518.80 | 522.47 | 510.29 | 522.03 | +0.62% | 2 457 300 | ||
10.1.2022 | 529.29 | 530.41 | 508.50 | 518.80 | -3.25% | 4 916 800 | ||
7.1.2022 | 547.55 | 548.37 | 534.24 | 536.18 | -2.48% | 2 323 900 | ||
6.1.2022 | 546.20 | 553.52 | 543.55 | 549.80 | -0.03% | 2 503 100 | ||
5.1.2022 | 563.69 | 565.05 | 549.77 | 549.92 | -2.54% | 2 887 500 | ||
4.1.2022 | 564.23 | 568.72 | 561.79 | 564.23 | -0.44% | 2 097 500 | ||
3.1.2022 | 565.03 | 567.47 | 555.51 | 566.71 | -0.18% | 2 714 100 | ||
31.12.2021 | 563.41 | 568.25 | 559.03 | 567.70 | +0.67% | 1 509 200 | ||
30.12.2021 | 569.53 | 569.88 | 562.37 | 563.91 | -0.68% | 1 338 700 | ||
29.12.2021 | 566.40 | 571.49 | 563.50 | 567.77 | +0.55% | 1 753 000 | ||
28.12.2021 | 563.43 | 566.64 | 560.70 | 564.64 | +0.20% | 1 155 000 | ||
27.12.2021 | 551.54 | 565.74 | 551.44 | 563.47 | +2.38% | 2 262 900 | ||
23.12.2021 | 551.74 | 552.61 | 547.49 | 550.37 | +0.12% | 1 757 800 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB