GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 77.70 | 77.97 | 77.17 | 77.56 | -0.31% | 4 049 700 | ||
20.10.2023 | 78.74 | 79.09 | 77.74 | 77.80 | -0.82% | 5 183 700 | ||
19.10.2023 | 79.07 | 79.87 | 78.23 | 78.44 | -1.55% | 5 563 400 | ||
18.10.2023 | 80.47 | 80.71 | 79.53 | 79.67 | -1.01% | 6 781 900 | ||
17.10.2023 | 79.19 | 81.07 | 78.61 | 80.48 | +1.61% | 10 602 200 | ||
16.10.2023 | 77.74 | 79.44 | 77.63 | 79.20 | +1.99% | 6 958 200 | ||
13.10.2023 | 77.19 | 77.86 | 76.97 | 77.65 | +1.15% | 5 651 800 | ||
12.10.2023 | 76.88 | 77.11 | 76.29 | 76.76 | -0.26% | 4 037 900 | ||
11.10.2023 | 76.25 | 77.01 | 76.01 | 76.96 | +1.30% | 4 434 100 | ||
10.10.2023 | 75.06 | 76.46 | 74.78 | 75.97 | +1.21% | 5 040 100 | ||
9.10.2023 | 74.78 | 75.34 | 74.24 | 75.06 | +0.42% | 3 394 000 | ||
6.10.2023 | 74.46 | 75.01 | 73.91 | 74.74 | +0.05% | 4 635 200 | ||
5.10.2023 | 74.67 | 75.03 | 74.15 | 74.70 | -0.06% | 4 781 900 | ||
4.10.2023 | 73.30 | 74.82 | 73.25 | 74.74 | +2.00% | 4 707 600 | ||
3.10.2023 | 73.21 | 73.87 | 72.87 | 73.27 | -1.13% | 6 075 300 | ||
2.10.2023 | 75.00 | 75.04 | 73.16 | 74.10 | -1.13% | 4 578 700 | ||
29.9.2023 | 75.51 | 75.75 | 74.58 | 74.94 | -0.64% | 4 179 900 | ||
28.9.2023 | 75.79 | 76.05 | 75.21 | 75.42 | -0.18% | 3 482 900 | ||
27.9.2023 | 75.67 | 76.06 | 75.14 | 75.55 | +0.02% | 4 443 100 | ||
26.9.2023 | 75.41 | 76.27 | 75.32 | 75.53 | +0.93% | 5 643 900 | ||
25.9.2023 | 74.75 | 74.93 | 74.53 | 74.83 | -0.24% | 3 885 700 | ||
22.9.2023 | 74.76 | 75.61 | 74.35 | 75.01 | -0.35% | 4 351 800 | ||
21.9.2023 | 75.88 | 76.14 | 75.22 | 75.27 | -0.73% | 5 271 600 | ||
20.9.2023 | 75.98 | 76.39 | 75.73 | 75.82 | +0.06% | 4 826 300 | ||
19.9.2023 | 75.39 | 76.13 | 75.26 | 75.77 | +0.19% | 4 002 700 | ||
18.9.2023 | 75.86 | 76.15 | 75.14 | 75.62 | -0.07% | 3 337 800 | ||
15.9.2023 | 77.21 | 77.41 | 75.42 | 75.67 | -2.19% | 11 145 100 | ||
14.9.2023 | 76.79 | 77.73 | 76.74 | 77.36 | +0.06% | 4 424 400 | ||
13.9.2023 | 77.00 | 77.53 | 76.92 | 77.31 | +0.66% | 4 407 700 | ||
12.9.2023 | 76.99 | 77.23 | 76.28 | 76.80 | -0.32% | 4 181 200 | ||
11.9.2023 | 76.05 | 77.17 | 76.00 | 77.04 | +1.36% | 8 053 800 | ||
8.9.2023 | 76.12 | 76.60 | 75.05 | 76.00 | +2.78% | 6 695 200 | ||
7.9.2023 | 74.62 | 74.76 | 73.71 | 73.94 | -0.41% | 6 586 100 | ||
6.9.2023 | 75.12 | 75.14 | 73.25 | 74.24 | -1.23% | 5 753 800 | ||
5.9.2023 | 76.95 | 77.00 | 75.13 | 75.16 | -1.95% | 6 045 600 | ||
1.9.2023 | 77.22 | 77.41 | 76.47 | 76.65 | +0.22% | 2 993 000 | ||
31.8.2023 | 77.28 | 77.41 | 76.24 | 76.48 | -1.52% | 9 200 000 | ||
30.8.2023 | 78.22 | 78.50 | 77.53 | 77.66 | -0.71% | 3 297 900 | ||
29.8.2023 | 77.25 | 78.25 | 77.05 | 78.21 | +1.51% | 4 156 300 | ||
28.8.2023 | 77.29 | 77.49 | 76.63 | 77.04 | +0.23% | 2 783 500 | ||
26.8.2023 | 76.33 | 76.86 | 0.00% | |||||
25.8.2023 | 76.61 | 77.19 | 76.07 | 76.86 | +0.69% | 3 773 300 | ||
24.8.2023 | 77.25 | 78.14 | 76.29 | 76.33 | -0.93% | 4 793 900 | ||
23.8.2023 | 78.30 | 78.98 | 76.96 | 77.04 | +0.90% | 7 422 800 | ||
22.8.2023 | 75.69 | 76.75 | 75.36 | 76.35 | +0.53% | 4 536 500 | ||
21.8.2023 | 75.67 | 76.26 | 75.54 | 75.94 | +0.07% | 5 359 200 | ||
18.8.2023 | 76.55 | 76.71 | 75.70 | 75.88 | -0.82% | 6 483 800 | ||
17.8.2023 | 77.99 | 78.11 | 76.50 | 76.50 | -1.93% | 5 741 200 | ||
16.8.2023 | 79.12 | 80.55 | 77.91 | 78.00 | -2.06% | 7 264 600 | ||
15.8.2023 | 79.63 | 80.21 | 78.96 | 79.64 | -0.27% | 3 798 600 | ||
14.8.2023 | 80.06 | 80.42 | 79.52 | 79.85 | -0.19% | 3 682 000 | ||
11.8.2023 | 80.00 | 80.13 | 79.46 | 80.00 | 0.00% | 3 383 600 | ||
10.8.2023 | 80.38 | 81.09 | 79.95 | 80.00 | -0.22% | 3 776 200 | ||
9.8.2023 | 80.57 | 81.43 | 80.03 | 80.17 | +0.11% | 4 551 300 | ||
8.8.2023 | 80.69 | 80.92 | 78.78 | 80.08 | -0.74% | 5 546 500 | ||
7.8.2023 | 78.33 | 80.97 | 77.94 | 80.67 | +2.52% | 6 831 500 | ||
5.8.2023 | 75.53 | 78.68 | 0.00% | |||||
4.8.2023 | 77.38 | 80.14 | 77.25 | 78.68 | +4.17% | 9 061 800 | ||
3.8.2023 | 75.72 | 75.82 | 75.17 | 75.53 | -0.20% | 5 747 700 | ||
2.8.2023 | 76.00 | 76.32 | 75.35 | 75.68 | 0.00% | 5 325 400 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB