INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 118.75 | 118.90 | 117.64 | 118.00 | -0.38% | 2 695 300 | ||
27.3.2017 | 118.85 | 119.06 | 117.79 | 118.45 | -1.07% | 2 110 600 | ||
24.3.2017 | 120.43 | 120.64 | 119.10 | 119.72 | -0.23% | 1 890 100 | ||
23.3.2017 | 121.30 | 122.07 | 119.90 | 119.99 | -0.94% | 1 485 300 | ||
22.3.2017 | 121.26 | 121.49 | 120.82 | 121.12 | +0.05% | 1 571 100 | ||
21.3.2017 | 123.53 | 123.80 | 120.95 | 121.05 | -1.91% | 1 754 200 | ||
20.3.2017 | 123.57 | 124.19 | 122.77 | 123.40 | -0.42% | 1 380 500 | ||
17.3.2017 | 124.50 | 124.63 | 123.69 | 123.92 | -0.35% | 1 668 000 | ||
16.3.2017 | 124.64 | 124.94 | 123.90 | 124.35 | -0.26% | 1 259 900 | ||
15.3.2017 | 124.93 | 125.36 | 124.18 | 124.67 | +0.28% | 1 358 300 | ||
14.3.2017 | 124.88 | 125.03 | 123.85 | 124.31 | -0.52% | 2 018 500 | ||
13.3.2017 | 124.77 | 125.08 | 124.45 | 124.95 | 0.00% | 2 094 600 | ||
10.3.2017 | 125.69 | 125.69 | 124.66 | 124.94 | +0.14% | 1 282 100 | ||
9.3.2017 | 125.93 | 126.00 | 124.27 | 124.76 | -0.67% | 1 294 700 | ||
8.3.2017 | 125.05 | 125.65 | 124.85 | 125.60 | +0.15% | 1 469 700 | ||
7.3.2017 | 126.44 | 126.49 | 125.29 | 125.40 | -0.56% | 1 121 900 | ||
6.3.2017 | 125.74 | 126.55 | 125.43 | 126.10 | -0.28% | 1 045 500 | ||
3.3.2017 | 125.38 | 126.67 | 124.71 | 126.45 | +1.02% | 1 500 600 | ||
2.3.2017 | 123.94 | 125.42 | 123.86 | 125.17 | +0.51% | 1 543 100 | ||
1.3.2017 | 125.89 | 125.89 | 124.18 | 124.53 | -0.73% | 2 503 400 | ||
28.2.2017 | 125.72 | 125.86 | 124.39 | 125.44 | -0.33% | 1 932 300 | ||
27.2.2017 | 126.95 | 127.58 | 125.37 | 125.85 | -1.69% | 2 245 800 | ||
24.2.2017 | 126.50 | 128.45 | 123.87 | 128.01 | +6.05% | 3 478 500 | ||
23.2.2017 | 119.49 | 120.98 | 119.06 | 120.70 | +1.06% | 1 635 100 | ||
22.2.2017 | 119.77 | 120.16 | 119.11 | 119.43 | -0.37% | 1 254 800 | ||
21.2.2017 | 119.42 | 120.54 | 118.81 | 119.87 | 0.00% | 1 505 700 | ||
17.2.2017 | 119.24 | 119.87 | 118.20 | 119.86 | +0.51% | 2 113 400 | ||
16.2.2017 | 119.00 | 119.33 | 118.37 | 119.24 | +0.24% | 874 800 | ||
15.2.2017 | 118.54 | 118.96 | 117.93 | 118.95 | +0.09% | 1 031 100 | ||
14.2.2017 | 118.16 | 118.87 | 117.54 | 118.84 | +0.37% | 1 475 000 | ||
13.2.2017 | 118.19 | 118.68 | 117.21 | 118.40 | +0.74% | 1 357 800 | ||
10.2.2017 | 116.56 | 117.55 | 115.89 | 117.53 | +1.24% | 1 428 100 | ||
9.2.2017 | 116.64 | 117.27 | 115.80 | 116.09 | -0.40% | 1 718 300 | ||
8.2.2017 | 111.90 | 117.66 | 111.90 | 116.55 | -0.80% | 2 963 600 | ||
7.2.2017 | 118.24 | 118.59 | 117.20 | 117.48 | -0.35% | 790 900 | ||
6.2.2017 | 118.09 | 118.17 | 117.28 | 117.89 | -0.41% | 757 200 | ||
3.2.2017 | 118.54 | 119.25 | 118.32 | 118.37 | +0.45% | 828 100 | ||
2.2.2017 | 117.21 | 118.19 | 116.43 | 117.83 | +0.10% | 743 800 | ||
1.2.2017 | 118.49 | 118.99 | 117.39 | 117.71 | -0.74% | 922 600 | ||
31.1.2017 | 118.42 | 118.58 | 117.62 | 118.58 | +0.04% | 1 207 200 | ||
30.1.2017 | 118.49 | 118.55 | 117.31 | 118.53 | -0.06% | 807 800 | ||
27.1.2017 | 119.12 | 119.26 | 118.21 | 118.59 | +0.10% | 703 000 | ||
26.1.2017 | 120.00 | 120.11 | 118.38 | 118.46 | -1.30% | 1 041 600 | ||
25.1.2017 | 119.64 | 120.55 | 119.08 | 120.01 | +1.06% | 1 442 600 | ||
24.1.2017 | 117.72 | 118.85 | 117.27 | 118.75 | +1.40% | 964 400 | ||
23.1.2017 | 117.05 | 117.45 | 116.23 | 117.10 | 0.00% | 1 053 100 | ||
20.1.2017 | 116.48 | 117.21 | 115.78 | 117.10 | +0.99% | 1 376 800 | ||
19.1.2017 | 116.07 | 116.40 | 115.07 | 115.95 | +0.13% | 961 800 | ||
18.1.2017 | 116.60 | 116.86 | 115.63 | 115.79 | -0.26% | 843 100 | ||
17.1.2017 | 116.96 | 117.31 | 115.59 | 116.09 | -0.87% | 753 700 | ||
13.1.2017 | 117.03 | 117.27 | 116.51 | 117.10 | +0.05% | 616 000 | ||
12.1.2017 | 116.24 | 117.15 | 115.37 | 117.04 | +0.56% | 708 000 | ||
11.1.2017 | 116.10 | 116.69 | 115.48 | 116.38 | +0.23% | 837 900 | ||
10.1.2017 | 116.44 | 116.63 | 115.26 | 116.11 | -0.35% | 925 500 | ||
9.1.2017 | 116.89 | 116.98 | 115.79 | 116.51 | -0.30% | 706 400 | ||
6.1.2017 | 115.60 | 117.03 | 115.20 | 116.86 | +1.01% | 997 200 | ||
5.1.2017 | 114.78 | 115.74 | 114.50 | 115.69 | +0.61% | 1 051 400 | ||
4.1.2017 | 114.71 | 115.63 | 114.30 | 114.98 | +0.20% | 871 700 | ||
3.1.2017 | 114.34 | 115.30 | 114.10 | 114.75 | +0.12% | 1 433 800 | ||
30.12.2016 | 115.33 | 115.76 | 113.54 | 114.61 | -0.27% | 1 442 800 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB