INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2014 | 81.12 | 81.62 | 80.73 | 80.78 | -0.92% | 1 191 000 | ||
16.7.2014 | 81.24 | 81.90 | 81.21 | 81.53 | +0.44% | 968 900 | ||
15.7.2014 | 81.39 | 81.72 | 80.96 | 81.17 | -0.20% | 1 128 900 | ||
14.7.2014 | 80.88 | 81.56 | 80.49 | 81.33 | +1.09% | 933 000 | ||
11.7.2014 | 80.69 | 80.78 | 80.17 | 80.45 | +0.03% | 1 044 700 | ||
10.7.2014 | 80.11 | 80.77 | 80.06 | 80.42 | -0.79% | 1 078 100 | ||
9.7.2014 | 81.35 | 81.67 | 80.73 | 81.06 | -0.12% | 922 600 | ||
8.7.2014 | 80.79 | 81.39 | 80.79 | 81.15 | -0.09% | 1 594 000 | ||
7.7.2014 | 81.29 | 81.94 | 80.80 | 81.22 | -1.23% | 1 393 600 | ||
3.7.2014 | 81.20 | 82.46 | 81.08 | 82.23 | +1.14% | 1 036 200 | ||
2.7.2014 | 80.91 | 81.49 | 80.85 | 81.30 | +0.02% | 926 700 | ||
1.7.2014 | 80.50 | 81.55 | 80.47 | 81.28 | +0.93% | 1 360 800 | ||
30.6.2014 | 80.98 | 81.21 | 80.41 | 80.53 | -0.98% | 1 516 700 | ||
27.6.2014 | 80.59 | 81.37 | 80.59 | 81.32 | +0.44% | 1 758 100 | ||
26.6.2014 | 81.25 | 81.25 | 80.21 | 80.96 | -0.20% | 1 276 600 | ||
25.6.2014 | 80.04 | 81.18 | 80.03 | 81.12 | +0.70% | 1 158 700 | ||
24.6.2014 | 79.69 | 80.93 | 79.39 | 80.55 | +1.10% | 1 769 500 | ||
23.6.2014 | 79.30 | 79.70 | 79.17 | 79.67 | +0.21% | 1 000 100 | ||
20.6.2014 | 79.72 | 79.72 | 78.81 | 79.50 | +0.26% | 1 868 800 | ||
19.6.2014 | 81.99 | 81.99 | 78.84 | 79.29 | -0.06% | 1 082 400 | ||
18.6.2014 | 78.63 | 79.44 | 78.63 | 79.33 | +0.62% | 1 358 900 | ||
17.6.2014 | 78.67 | 79.13 | 78.61 | 78.84 | -0.09% | 1 394 400 | ||
16.6.2014 | 78.55 | 79.11 | 78.52 | 78.91 | -0.11% | 1 274 900 | ||
13.6.2014 | 79.07 | 79.28 | 78.74 | 78.99 | +0.10% | 1 006 400 | ||
12.6.2014 | 78.88 | 79.21 | 78.70 | 78.91 | -0.33% | 1 375 600 | ||
11.6.2014 | 78.63 | 79.21 | 78.35 | 79.17 | +0.01% | 1 262 000 | ||
10.6.2014 | 79.45 | 79.94 | 78.76 | 79.16 | -0.86% | 1 284 700 | ||
9.6.2014 | 79.75 | 80.62 | 79.51 | 79.84 | -0.24% | 1 235 700 | ||
6.6.2014 | 79.84 | 80.05 | 79.38 | 80.03 | +0.84% | 1 399 500 | ||
5.6.2014 | 79.20 | 79.66 | 78.81 | 79.36 | +0.07% | 1 623 400 | ||
4.6.2014 | 79.10 | 79.48 | 79.04 | 79.30 | -0.12% | 949 400 | ||
3.6.2014 | 79.17 | 79.49 | 79.06 | 79.39 | -0.06% | 1 267 800 | ||
2.6.2014 | 79.39 | 79.71 | 79.01 | 79.43 | +0.17% | 675 100 | ||
30.5.2014 | 79.42 | 79.46 | 78.89 | 79.29 | +0.22% | 1 562 200 | ||
29.5.2014 | 79.09 | 79.73 | 78.90 | 79.11 | +0.03% | 1 484 600 | ||
28.5.2014 | 80.33 | 80.33 | 79.06 | 79.08 | -1.33% | 1 493 600 | ||
27.5.2014 | 79.78 | 80.44 | 79.42 | 80.14 | +0.69% | 1 336 800 | ||
23.5.2014 | 78.57 | 79.80 | 78.35 | 79.59 | +1.62% | 1 777 800 | ||
22.5.2014 | 77.28 | 78.82 | 77.16 | 78.32 | +1.09% | 1 975 300 | ||
21.5.2014 | 74.00 | 78.40 | 73.50 | 77.47 | +0.81% | 3 935 200 | ||
20.5.2014 | 76.81 | 77.27 | 76.15 | 76.84 | -0.30% | 2 863 000 | ||
19.5.2014 | 75.35 | 77.16 | 75.32 | 77.07 | +2.06% | 2 274 300 | ||
16.5.2014 | 74.47 | 75.59 | 73.83 | 75.51 | +1.93% | 2 064 700 | ||
15.5.2014 | 74.94 | 75.46 | 73.74 | 74.08 | -1.22% | 1 623 900 | ||
14.5.2014 | 75.44 | 75.65 | 74.87 | 74.99 | -0.93% | 987 700 | ||
13.5.2014 | 76.20 | 76.29 | 75.44 | 75.69 | -0.56% | 947 100 | ||
12.5.2014 | 75.18 | 76.50 | 75.13 | 76.11 | +1.58% | 1 233 700 | ||
9.5.2014 | 74.51 | 75.28 | 74.03 | 74.92 | +0.40% | 880 900 | ||
8.5.2014 | 74.32 | 75.48 | 73.82 | 74.62 | +0.40% | 1 266 500 | ||
7.5.2014 | 74.50 | 75.00 | 73.66 | 74.32 | -0.47% | 1 134 100 | ||
6.5.2014 | 75.51 | 75.71 | 74.64 | 74.67 | -1.20% | 901 200 | ||
5.5.2014 | 74.84 | 75.63 | 74.41 | 75.57 | +0.37% | 958 000 | ||
2.5.2014 | 76.16 | 76.25 | 75.26 | 75.29 | -0.85% | 902 200 | ||
1.5.2014 | 75.69 | 76.77 | 75.42 | 75.93 | +0.23% | 1 356 600 | ||
30.4.2014 | 74.93 | 75.84 | 74.92 | 75.75 | +0.46% | 1 549 400 | ||
29.4.2014 | 75.15 | 75.82 | 74.85 | 75.40 | +0.95% | 1 823 600 | ||
28.4.2014 | 75.85 | 76.01 | 74.03 | 74.69 | -0.87% | 2 138 800 | ||
25.4.2014 | 74.67 | 77.15 | 74.56 | 75.34 | +1.59% | 3 736 600 | ||
24.4.2014 | 75.08 | 77.27 | 74.01 | 74.16 | -0.31% | 1 488 200 | ||
23.4.2014 | 74.43 | 74.79 | 74.07 | 74.39 | -0.61% | 1 151 000 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB