KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2021 | 268.69 | 279.35 | 268.36 | 278.19 | +4.89% | 1 011 700 | ||
6.1.2021 | 262.45 | 270.94 | 261.81 | 265.21 | -0.22% | 850 600 | ||
5.1.2021 | 260.19 | 266.32 | 258.96 | 265.79 | +2.09% | 1 074 900 | ||
4.1.2021 | 262.06 | 270.28 | 257.70 | 260.33 | +0.54% | 1 252 000 | ||
31.12.2020 | 258.07 | 259.99 | 255.56 | 258.91 | -0.48% | 728 000 | ||
30.12.2020 | 256.64 | 262.37 | 255.21 | 260.15 | +2.27% | 641 500 | ||
29.12.2020 | 258.04 | 258.76 | 252.02 | 254.36 | -1.26% | 579 200 | ||
28.12.2020 | 260.79 | 261.50 | 257.21 | 257.58 | -0.58% | 497 400 | ||
24.12.2020 | 254.86 | 259.08 | 253.97 | 259.08 | +2.48% | 367 200 | ||
23.12.2020 | 258.45 | 258.57 | 252.52 | 252.79 | -1.87% | 676 400 | ||
22.12.2020 | 259.94 | 261.00 | 256.26 | 257.59 | -1.22% | 753 400 | ||
21.12.2020 | 258.72 | 262.05 | 258.00 | 260.77 | -0.53% | 1 023 200 | ||
18.12.2020 | 258.75 | 262.88 | 257.28 | 262.15 | +0.95% | 2 220 200 | ||
17.12.2020 | 262.88 | 263.35 | 257.71 | 259.68 | -0.34% | 1 355 100 | ||
16.12.2020 | 261.37 | 261.51 | 257.76 | 260.55 | -0.18% | 699 100 | ||
15.12.2020 | 263.99 | 264.79 | 259.59 | 261.01 | +0.33% | 774 100 | ||
14.12.2020 | 257.47 | 263.87 | 257.47 | 260.13 | +0.97% | 1 039 500 | ||
11.12.2020 | 253.60 | 257.88 | 252.26 | 257.63 | +0.64% | 1 124 300 | ||
10.12.2020 | 255.15 | 259.12 | 253.59 | 255.98 | -0.20% | 1 009 700 | ||
9.12.2020 | 266.61 | 268.89 | 253.84 | 256.49 | -3.92% | 1 197 100 | ||
8.12.2020 | 267.08 | 268.74 | 264.69 | 266.94 | +0.08% | 712 700 | ||
7.12.2020 | 265.23 | 267.93 | 262.80 | 266.70 | +1.13% | 693 400 | ||
4.12.2020 | 258.15 | 264.17 | 258.08 | 263.70 | +2.45% | 749 000 | ||
3.12.2020 | 258.65 | 261.85 | 257.05 | 257.39 | +0.41% | 518 600 | ||
2.12.2020 | 254.78 | 258.52 | 254.27 | 256.32 | -0.14% | 849 000 | ||
1.12.2020 | 254.46 | 258.72 | 252.59 | 256.66 | +1.86% | 903 500 | ||
30.11.2020 | 256.99 | 256.99 | 248.42 | 251.97 | -0.85% | 1 017 600 | ||
27.11.2020 | 251.11 | 256.22 | 251.11 | 254.13 | +2.08% | 335 500 | ||
25.11.2020 | 250.00 | 251.10 | 247.12 | 248.95 | -0.49% | 547 200 | ||
24.11.2020 | 250.75 | 251.70 | 247.80 | 250.17 | -0.03% | 750 200 | ||
23.11.2020 | 243.28 | 250.44 | 242.66 | 250.24 | +3.16% | 720 400 | ||
20.11.2020 | 244.31 | 247.39 | 242.48 | 242.57 | -0.49% | 583 000 | ||
19.11.2020 | 236.12 | 244.37 | 236.01 | 243.75 | +1.41% | 716 400 | ||
18.11.2020 | 243.61 | 244.74 | 239.95 | 240.34 | -0.63% | 832 200 | ||
17.11.2020 | 242.45 | 243.82 | 239.70 | 241.84 | +0.02% | 1 401 200 | ||
16.11.2020 | 237.64 | 242.57 | 236.37 | 241.78 | +2.40% | 882 800 | ||
13.11.2020 | 237.15 | 240.92 | 235.51 | 236.10 | +1.21% | 892 700 | ||
12.11.2020 | 235.13 | 236.13 | 231.31 | 233.26 | -0.11% | 895 300 | ||
11.11.2020 | 227.21 | 234.13 | 225.70 | 233.51 | +4.37% | 994 800 | ||
10.11.2020 | 230.00 | 232.27 | 223.13 | 223.73 | -3.70% | 1 071 600 | ||
9.11.2020 | 237.71 | 242.60 | 231.93 | 232.32 | +0.27% | 1 135 000 | ||
6.11.2020 | 228.88 | 233.28 | 225.72 | 231.68 | +1.56% | 696 000 | ||
5.11.2020 | 222.86 | 228.93 | 222.86 | 228.10 | +3.43% | 1 276 400 | ||
4.11.2020 | 214.31 | 221.78 | 210.59 | 220.53 | +4.57% | 1 356 800 | ||
3.11.2020 | 205.06 | 212.40 | 204.51 | 210.88 | +4.27% | 1 188 100 | ||
2.11.2020 | 199.80 | 203.22 | 198.82 | 202.23 | +2.56% | 817 900 | ||
30.10.2020 | 198.50 | 201.00 | 195.34 | 197.18 | -2.37% | 1 047 300 | ||
29.10.2020 | 190.40 | 204.08 | 190.21 | 201.95 | +5.98% | 1 351 500 | ||
28.10.2020 | 194.52 | 196.24 | 190.48 | 190.55 | -4.05% | 1 554 800 | ||
27.10.2020 | 200.01 | 200.49 | 197.13 | 198.59 | -0.18% | 739 200 | ||
26.10.2020 | 200.65 | 202.42 | 197.04 | 198.94 | -2.09% | 942 600 | ||
23.10.2020 | 205.15 | 206.49 | 202.20 | 203.17 | -0.07% | 842 900 | ||
22.10.2020 | 205.30 | 205.95 | 201.52 | 203.31 | -1.45% | 884 900 | ||
21.10.2020 | 205.76 | 208.86 | 205.63 | 206.30 | +0.28% | 607 000 | ||
20.10.2020 | 208.84 | 209.30 | 205.06 | 205.72 | -0.53% | 607 200 | ||
19.10.2020 | 212.34 | 212.34 | 206.00 | 206.81 | -0.77% | 994 600 | ||
16.10.2020 | 214.43 | 214.84 | 207.60 | 208.40 | -2.21% | 1 225 900 | ||
15.10.2020 | 209.39 | 213.86 | 208.11 | 213.09 | -1.35% | 1 168 500 | ||
14.10.2020 | 220.09 | 223.54 | 215.11 | 216.00 | -1.80% | 1 399 000 | ||
13.10.2020 | 215.90 | 221.66 | 214.09 | 219.94 | +2.51% | 944 300 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB