ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 117.06 | 117.34 | 115.73 | 116.64 | -0.04% | 5 787 100 | ||
8.2.2024 | 117.09 | 117.79 | 115.97 | 116.68 | -0.51% | 4 472 800 | ||
7.2.2024 | 115.80 | 117.59 | 115.30 | 117.27 | +1.70% | 7 672 900 | ||
6.2.2024 | 116.74 | 116.95 | 114.98 | 115.30 | -0.94% | 4 637 500 | ||
5.2.2024 | 115.53 | 116.72 | 114.77 | 116.39 | +0.51% | 8 084 500 | ||
2.2.2024 | 115.82 | 116.49 | 115.16 | 115.79 | +0.22% | 6 499 400 | ||
1.2.2024 | 112.91 | 115.78 | 112.55 | 115.53 | +3.42% | 7 882 200 | ||
31.1.2024 | 113.81 | 114.27 | 111.67 | 111.70 | -2.16% | 7 386 700 | ||
30.1.2024 | 113.36 | 114.40 | 112.63 | 114.16 | +0.36% | 8 231 900 | ||
29.1.2024 | 114.19 | 114.59 | 113.01 | 113.75 | -0.78% | 7 014 400 | ||
26.1.2024 | 114.64 | 115.48 | 114.27 | 114.64 | -0.32% | 5 541 800 | ||
25.1.2024 | 114.89 | 116.18 | 114.35 | 115.00 | +0.60% | 8 877 200 | ||
24.1.2024 | 113.42 | 115.42 | 113.33 | 114.31 | +2.21% | 11 702 700 | ||
23.1.2024 | 110.29 | 112.68 | 109.56 | 111.83 | +1.57% | 9 185 900 | ||
22.1.2024 | 110.06 | 110.69 | 109.27 | 110.10 | +0.39% | 7 485 300 | ||
19.1.2024 | 109.32 | 110.22 | 109.02 | 109.67 | +0.89% | 11 121 300 | ||
18.1.2024 | 106.99 | 108.88 | 106.62 | 108.70 | +2.13% | 10 362 300 | ||
17.1.2024 | 106.46 | 107.50 | 105.68 | 106.43 | -0.14% | 7 771 500 | ||
16.1.2024 | 106.41 | 106.66 | 105.42 | 106.57 | -0.03% | 7 547 200 | ||
12.1.2024 | 105.10 | 106.70 | 104.97 | 106.60 | +1.74% | 9 696 700 | ||
11.1.2024 | 104.35 | 104.84 | 103.54 | 104.77 | +0.81% | 6 119 000 | ||
10.1.2024 | 103.09 | 104.07 | 102.72 | 103.92 | +0.27% | 7 270 500 | ||
9.1.2024 | 103.85 | 104.48 | 103.29 | 103.63 | -0.99% | 6 725 200 | ||
8.1.2024 | 102.94 | 104.77 | 102.13 | 104.66 | +1.87% | 7 038 700 | ||
5.1.2024 | 102.53 | 103.72 | 102.29 | 102.73 | +0.13% | 6 131 500 | ||
4.1.2024 | 102.77 | 103.36 | 102.40 | 102.59 | +0.12% | 6 822 300 | ||
3.1.2024 | 103.30 | 103.38 | 101.74 | 102.46 | -1.54% | 9 455 600 | ||
2.1.2024 | 104.52 | 104.68 | 102.44 | 104.06 | -1.30% | 9 597 500 | ||
29.12.2023 | 106.60 | 106.92 | 104.78 | 105.43 | -0.78% | 6 897 200 | ||
28.12.2023 | 106.01 | 106.61 | 105.58 | 106.25 | +0.29% | 5 689 100 | ||
27.12.2023 | 106.32 | 106.33 | 105.56 | 105.94 | -0.24% | 5 627 400 | ||
26.12.2023 | 106.52 | 106.65 | 105.34 | 106.19 | -0.01% | 5 767 400 | ||
22.12.2023 | 105.70 | 106.49 | 105.46 | 106.20 | +0.32% | 5 678 300 | ||
21.12.2023 | 104.70 | 105.93 | 104.52 | 105.86 | +1.64% | 8 168 000 | ||
20.12.2023 | 105.95 | 106.09 | 104.05 | 104.15 | -1.98% | 9 242 000 | ||
19.12.2023 | 104.98 | 106.34 | 104.80 | 106.25 | +1.19% | 10 108 500 | ||
18.12.2023 | 103.41 | 106.16 | 102.91 | 105.00 | +1.62% | 13 473 100 | ||
15.12.2023 | 99.69 | 103.99 | 99.36 | 103.32 | +3.00% | 30 198 200 | ||
14.12.2023 | 101.87 | 102.25 | 99.87 | 100.31 | -2.61% | 22 865 200 | ||
13.12.2023 | 101.08 | 103.10 | 99.26 | 102.99 | +2.16% | 29 392 200 | ||
12.12.2023 | 102.70 | 104.95 | 100.69 | 100.81 | -12.44% | 57 666 500 | ||
11.12.2023 | 113.77 | 115.35 | 113.61 | 115.13 | +1.33% | 19 544 200 | ||
8.12.2023 | 112.01 | 113.64 | 111.59 | 113.61 | +0.65% | 7 753 900 | ||
7.12.2023 | 112.41 | 113.03 | 111.81 | 112.87 | +0.74% | 6 772 800 | ||
6.12.2023 | 114.94 | 114.99 | 111.93 | 112.03 | -2.19% | 7 815 700 | ||
5.12.2023 | 114.57 | 115.27 | 113.81 | 114.53 | -1.08% | 5 913 600 | ||
4.12.2023 | 116.27 | 116.68 | 114.55 | 115.78 | -1.18% | 5 587 500 | ||
1.12.2023 | 116.07 | 117.35 | 115.26 | 117.16 | +0.81% | 5 738 000 | ||
30.11.2023 | 116.86 | 117.23 | 115.18 | 116.21 | 0.00% | 11 075 600 | ||
29.11.2023 | 117.34 | 117.58 | 115.96 | 116.21 | -0.03% | 6 127 200 | ||
28.11.2023 | 116.00 | 116.80 | 115.87 | 116.24 | -0.20% | 4 892 600 | ||
27.11.2023 | 116.01 | 116.77 | 115.45 | 116.47 | +0.18% | 5 165 300 | ||
24.11.2023 | 116.49 | 116.59 | 115.34 | 116.25 | 0.00% | 2 168 200 | ||
22.11.2023 | 116.70 | 117.29 | 115.51 | 116.24 | +0.13% | 4 343 700 | ||
21.11.2023 | 117.21 | 117.67 | 115.68 | 116.08 | -0.72% | 5 995 300 | ||
20.11.2023 | 115.65 | 117.15 | 115.51 | 116.92 | +1.35% | 5 728 300 | ||
17.11.2023 | 114.61 | 115.64 | 114.16 | 115.36 | +0.60% | 4 791 300 | ||
16.11.2023 | 113.76 | 115.87 | 113.47 | 114.67 | +0.53% | 7 476 100 | ||
15.11.2023 | 116.15 | 116.31 | 113.93 | 114.06 | -1.76% | 7 386 200 | ||
14.11.2023 | 114.86 | 116.46 | 114.45 | 116.10 | +1.70% | 6 733 700 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB