JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 161.84 | 162.47 | 161.69 | 162.39 | +0.76% | 4 496 500 | ||
11.1.2024 | 162.07 | 162.20 | 160.78 | 161.15 | -0.45% | 4 946 000 | ||
10.1.2024 | 161.82 | 162.62 | 161.20 | 161.87 | +0.14% | 4 945 100 | ||
9.1.2024 | 161.63 | 163.28 | 160.60 | 161.63 | +0.06% | 6 357 000 | ||
8.1.2024 | 161.10 | 161.66 | 159.61 | 161.53 | +0.24% | 6 569 800 | ||
5.1.2024 | 160.50 | 161.34 | 159.47 | 161.13 | +0.31% | 5 602 500 | ||
4.1.2024 | 161.59 | 161.98 | 160.42 | 160.63 | -0.22% | 6 766 600 | ||
3.1.2024 | 160.64 | 161.44 | 159.80 | 160.97 | +0.62% | 8 232 000 | ||
2.1.2024 | 156.93 | 161.64 | 156.79 | 159.97 | +2.06% | 9 622 100 | ||
29.12.2023 | 156.51 | 156.90 | 155.98 | 156.74 | +0.10% | 4 311 100 | ||
28.12.2023 | 156.00 | 157.24 | 155.99 | 156.58 | +0.14% | 4 377 500 | ||
27.12.2023 | 155.50 | 156.52 | 155.42 | 156.35 | +0.13% | 5 288 100 | ||
26.12.2023 | 155.00 | 156.35 | 154.85 | 156.14 | +0.43% | 4 170 000 | ||
22.12.2023 | 155.25 | 156.53 | 155.02 | 155.46 | +0.40% | 3 798 500 | ||
21.12.2023 | 153.69 | 155.13 | 153.30 | 154.84 | +1.02% | 4 598 600 | ||
20.12.2023 | 156.54 | 156.66 | 153.11 | 153.27 | -2.04% | 7 008 300 | ||
19.12.2023 | 155.30 | 156.50 | 154.94 | 156.46 | +0.65% | 6 651 500 | ||
18.12.2023 | 155.21 | 156.44 | 154.76 | 155.44 | +0.18% | 7 231 400 | ||
15.12.2023 | 155.49 | 156.69 | 153.76 | 155.16 | -1.10% | 21 712 500 | ||
14.12.2023 | 156.47 | 157.16 | 155.05 | 156.87 | +0.69% | 9 240 700 | ||
13.12.2023 | 153.66 | 155.94 | 151.77 | 155.79 | +0.46% | 10 764 600 | ||
12.12.2023 | 155.00 | 155.32 | 153.65 | 155.07 | 0.00% | 5 324 400 | ||
11.12.2023 | 154.50 | 155.48 | 154.35 | 155.06 | +0.41% | 6 090 400 | ||
8.12.2023 | 155.42 | 155.85 | 153.84 | 154.42 | -0.64% | 6 253 700 | ||
7.12.2023 | 156.58 | 156.58 | 154.71 | 155.40 | -0.78% | 6 532 400 | ||
6.12.2023 | 158.52 | 158.66 | 156.17 | 156.62 | -1.22% | 6 642 900 | ||
5.12.2023 | 158.80 | 159.63 | 158.22 | 158.55 | -0.21% | 7 268 200 | ||
4.12.2023 | 158.00 | 160.02 | 158.00 | 158.88 | +0.31% | 8 920 300 | ||
1.12.2023 | 156.44 | 158.46 | 155.47 | 158.38 | +2.40% | 10 342 500 | ||
30.11.2023 | 152.26 | 155.14 | 151.92 | 154.66 | +1.67% | 12 481 900 | ||
29.11.2023 | 151.33 | 152.20 | 151.07 | 152.11 | +0.31% | 5 190 000 | ||
28.11.2023 | 151.40 | 151.81 | 150.84 | 151.63 | +0.23% | 5 909 000 | ||
27.11.2023 | 152.29 | 152.32 | 150.97 | 151.28 | -0.80% | 6 449 700 | ||
24.11.2023 | 150.86 | 152.68 | 150.86 | 152.50 | +1.11% | 3 351 400 | ||
22.11.2023 | 151.63 | 152.04 | 150.39 | 150.82 | -0.20% | 4 633 500 | ||
21.11.2023 | 150.10 | 151.29 | 149.61 | 151.12 | +0.80% | 5 916 300 | ||
20.11.2023 | 147.91 | 150.40 | 147.54 | 149.91 | +0.08% | 8 851 700 | ||
17.11.2023 | 150.55 | 150.79 | 149.07 | 149.79 | -0.21% | 7 023 300 | ||
16.11.2023 | 149.50 | 150.17 | 148.64 | 150.10 | +0.87% | 6 875 600 | ||
15.11.2023 | 147.35 | 149.42 | 147.27 | 148.80 | +0.77% | 6 729 100 | ||
14.11.2023 | 147.64 | 148.54 | 146.97 | 147.66 | +0.02% | 6 713 600 | ||
13.11.2023 | 147.25 | 147.90 | 146.65 | 147.63 | +0.25% | 5 889 300 | ||
10.11.2023 | 148.25 | 148.50 | 145.64 | 147.25 | -0.12% | 6 930 700 | ||
9.11.2023 | 150.50 | 150.50 | 147.26 | 147.42 | -1.95% | 6 973 600 | ||
8.11.2023 | 151.35 | 151.83 | 150.34 | 150.35 | -0.37% | 5 460 000 | ||
7.11.2023 | 151.93 | 152.25 | 150.68 | 150.90 | -0.53% | 4 840 400 | ||
6.11.2023 | 151.78 | 152.43 | 151.37 | 151.70 | +0.23% | 4 851 400 | ||
3.11.2023 | 151.21 | 152.27 | 150.15 | 151.34 | +0.73% | 4 925 500 | ||
2.11.2023 | 147.71 | 150.40 | 147.54 | 150.24 | +1.04% | 5 349 100 | ||
1.11.2023 | 149.19 | 149.76 | 148.46 | 148.69 | +0.23% | 5 733 000 | ||
31.10.2023 | 147.54 | 148.54 | 146.64 | 148.34 | +0.89% | 7 576 900 | ||
30.10.2023 | 146.09 | 147.24 | 146.00 | 147.03 | +0.98% | 8 205 300 | ||
27.10.2023 | 148.49 | 148.66 | 144.95 | 145.60 | -2.29% | 11 385 800 | ||
26.10.2023 | 151.97 | 151.97 | 148.88 | 149.00 | -1.70% | 7 612 500 | ||
25.10.2023 | 151.24 | 152.17 | 150.23 | 151.57 | +0.22% | 5 880 800 | ||
24.10.2023 | 150.75 | 151.96 | 150.13 | 151.23 | -0.11% | 6 155 300 | ||
23.10.2023 | 152.86 | 153.50 | 151.21 | 151.39 | -1.06% | 5 874 000 | ||
20.10.2023 | 152.74 | 153.87 | 152.33 | 153.00 | +0.44% | 7 206 600 | ||
19.10.2023 | 151.67 | 153.11 | 150.15 | 152.32 | -0.27% | 7 733 800 | ||
18.10.2023 | 155.41 | 155.95 | 152.05 | 152.73 | -2.16% | 9 097 300 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB