COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 63.61 | 64.52 | 63.40 | 64.35 | +0.87% | 13 643 500 | ||
1.12.2022 | 63.61 | 64.11 | 63.43 | 63.79 | +0.28% | 12 001 400 | ||
30.11.2022 | 62.01 | 63.68 | 61.75 | 63.61 | +1.80% | 30 433 900 | ||
29.11.2022 | 62.52 | 62.57 | 61.98 | 62.48 | -0.36% | 10 969 600 | ||
28.11.2022 | 62.69 | 63.10 | 62.56 | 62.70 | +0.01% | 12 267 500 | ||
25.11.2022 | 62.73 | 62.81 | 62.38 | 62.69 | +0.09% | 5 165 500 | ||
23.11.2022 | 62.49 | 62.79 | 62.30 | 62.63 | +0.44% | 8 990 400 | ||
22.11.2022 | 62.47 | 62.50 | 62.05 | 62.35 | +0.43% | 12 319 600 | ||
21.11.2022 | 61.41 | 62.21 | 61.20 | 62.08 | +1.53% | 15 399 400 | ||
18.11.2022 | 60.99 | 61.37 | 60.80 | 61.14 | +0.70% | 10 415 600 | ||
17.11.2022 | 60.19 | 60.74 | 60.13 | 60.71 | +0.31% | 11 212 600 | ||
16.11.2022 | 60.79 | 61.03 | 60.29 | 60.52 | -0.19% | 14 199 500 | ||
15.11.2022 | 61.13 | 61.45 | 60.00 | 60.63 | -0.17% | 13 295 800 | ||
14.11.2022 | 61.32 | 61.72 | 60.71 | 60.73 | -0.97% | 16 361 000 | ||
11.11.2022 | 61.37 | 61.45 | 60.21 | 61.32 | +0.72% | 18 972 100 | ||
10.11.2022 | 60.25 | 61.04 | 59.68 | 60.88 | +3.59% | 16 804 800 | ||
9.11.2022 | 59.59 | 59.64 | 58.75 | 58.77 | -1.40% | 10 115 200 | ||
8.11.2022 | 59.75 | 59.79 | 58.94 | 59.60 | +0.18% | 10 081 600 | ||
7.11.2022 | 59.26 | 59.77 | 59.24 | 59.49 | +0.38% | 8 849 700 | ||
4.11.2022 | 59.30 | 59.59 | 58.56 | 59.26 | +0.81% | 9 725 900 | ||
3.11.2022 | 58.11 | 59.00 | 58.10 | 58.78 | -0.06% | 9 194 000 | ||
2.11.2022 | 59.64 | 60.23 | 58.77 | 58.81 | -1.40% | 14 549 200 | ||
1.11.2022 | 60.03 | 60.29 | 59.37 | 59.64 | -0.36% | 10 659 500 | ||
31.10.2022 | 60.51 | 60.57 | 59.67 | 59.85 | -1.50% | 14 016 400 | ||
28.10.2022 | 59.57 | 60.91 | 59.47 | 60.76 | +2.06% | 12 888 900 | ||
27.10.2022 | 59.77 | 59.84 | 59.38 | 59.53 | +0.23% | 16 026 100 | ||
26.10.2022 | 59.01 | 59.78 | 58.86 | 59.39 | +0.74% | 15 831 400 | ||
25.10.2022 | 59.04 | 59.11 | 57.75 | 58.95 | +2.39% | 28 829 900 | ||
24.10.2022 | 56.64 | 57.73 | 56.57 | 57.57 | +2.87% | 17 416 700 | ||
21.10.2022 | 55.00 | 56.11 | 54.99 | 55.96 | +1.59% | 15 034 100 | ||
20.10.2022 | 55.77 | 55.92 | 54.96 | 55.08 | -1.58% | 16 905 100 | ||
19.10.2022 | 56.31 | 56.54 | 55.73 | 55.96 | -0.86% | 10 182 300 | ||
18.10.2022 | 56.31 | 56.78 | 56.10 | 56.44 | +1.34% | 11 823 100 | ||
17.10.2022 | 55.63 | 56.22 | 55.57 | 55.69 | +1.29% | 13 721 400 | ||
14.10.2022 | 56.29 | 56.47 | 54.94 | 54.98 | -1.60% | 15 997 900 | ||
13.10.2022 | 54.48 | 56.08 | 54.26 | 55.87 | +1.32% | 16 220 700 | ||
12.10.2022 | 55.23 | 56.04 | 55.04 | 55.14 | +1.21% | 18 377 400 | ||
11.10.2022 | 54.46 | 55.22 | 54.24 | 54.48 | +0.16% | 14 303 900 | ||
10.10.2022 | 54.60 | 54.96 | 54.02 | 54.39 | -0.23% | 10 239 100 | ||
7.10.2022 | 54.99 | 55.09 | 54.25 | 54.51 | -0.95% | 11 479 800 | ||
6.10.2022 | 56.00 | 56.10 | 54.87 | 55.03 | -2.16% | 17 192 800 | ||
5.10.2022 | 56.50 | 56.65 | 55.51 | 56.24 | -0.96% | 14 324 900 | ||
4.10.2022 | 56.95 | 57.81 | 56.46 | 56.78 | +0.22% | 18 861 400 | ||
3.10.2022 | 56.36 | 56.85 | 56.06 | 56.65 | +1.12% | 16 277 600 | ||
30.9.2022 | 56.87 | 57.13 | 56.00 | 56.02 | -0.98% | 16 124 600 | ||
29.9.2022 | 57.09 | 57.29 | 56.00 | 56.57 | -0.72% | 14 570 700 | ||
28.9.2022 | 56.66 | 57.25 | 55.91 | 56.98 | +1.06% | 21 480 100 | ||
27.9.2022 | 58.08 | 58.37 | 56.31 | 56.38 | -2.58% | 23 829 300 | ||
26.9.2022 | 58.49 | 58.57 | 57.69 | 57.87 | -1.25% | 18 670 100 | ||
23.9.2022 | 58.96 | 59.10 | 58.00 | 58.60 | -1.12% | 14 824 000 | ||
22.9.2022 | 59.55 | 59.73 | 59.20 | 59.26 | -0.24% | 11 657 600 | ||
21.9.2022 | 60.14 | 60.70 | 59.39 | 59.40 | -0.84% | 14 165 300 | ||
20.9.2022 | 59.68 | 60.03 | 59.32 | 59.90 | -0.16% | 11 984 600 | ||
19.9.2022 | 59.39 | 60.10 | 59.23 | 59.99 | +0.75% | 12 596 200 | ||
16.9.2022 | 59.66 | 59.80 | 59.11 | 59.54 | +0.01% | 20 493 500 | ||
15.9.2022 | 60.40 | 60.40 | 59.36 | 59.53 | -2.08% | 11 451 900 | ||
14.9.2022 | 60.64 | 61.08 | 60.44 | 60.79 | +0.52% | 12 881 600 | ||
13.9.2022 | 62.20 | 62.22 | 60.28 | 60.47 | -3.25% | 18 532 800 | ||
12.9.2022 | 62.43 | 62.81 | 62.27 | 62.50 | +0.28% | 13 026 900 | ||
9.9.2022 | 62.17 | 62.88 | 61.86 | 62.32 | +0.32% | 11 855 900 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB