CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 64.51 | 65.04 | 64.28 | 64.66 | +0.24% | 5 553 664 | ||
22.7.2024 | 65.14 | 65.65 | 64.15 | 64.50 | -0.99% | 9 925 100 | ||
19.7.2024 | 64.93 | 65.98 | 64.55 | 65.14 | +0.38% | 8 583 100 | ||
18.7.2024 | 67.55 | 67.75 | 64.84 | 64.89 | -4.03% | 15 796 200 | ||
17.7.2024 | 66.84 | 67.81 | 66.62 | 67.61 | +0.50% | 17 215 300 | ||
16.7.2024 | 65.00 | 67.52 | 64.70 | 67.27 | +3.26% | 21 170 200 | ||
15.7.2024 | 64.68 | 65.55 | 63.88 | 65.14 | +0.96% | 16 656 600 | ||
12.7.2024 | 66.61 | 66.69 | 63.35 | 64.52 | -1.82% | 30 125 400 | ||
11.7.2024 | 66.19 | 66.50 | 65.31 | 65.71 | -1.90% | 20 112 300 | ||
10.7.2024 | 66.26 | 66.99 | 66.22 | 66.98 | +0.64% | 9 817 100 | ||
9.7.2024 | 64.80 | 66.76 | 64.74 | 66.55 | +2.79% | 16 904 300 | ||
8.7.2024 | 64.30 | 64.87 | 64.22 | 64.74 | +1.10% | 10 349 000 | ||
5.7.2024 | 64.50 | 64.56 | 63.75 | 64.03 | -0.67% | 7 226 200 | ||
3.7.2024 | 64.68 | 65.22 | 64.41 | 64.46 | -0.35% | 6 574 100 | ||
2.7.2024 | 63.29 | 64.71 | 63.28 | 64.68 | +1.97% | 10 965 600 | ||
1.7.2024 | 63.65 | 64.30 | 62.99 | 63.43 | -0.05% | 15 334 400 | ||
28.6.2024 | 62.03 | 63.58 | 61.81 | 63.46 | +3.10% | 20 053 200 | ||
27.6.2024 | 61.50 | 61.93 | 60.96 | 61.55 | +0.48% | 11 285 100 | ||
26.6.2024 | 61.23 | 61.41 | 60.56 | 61.25 | -0.54% | 12 409 300 | ||
25.6.2024 | 61.20 | 61.83 | 60.86 | 61.58 | +0.39% | 11 729 100 | ||
24.6.2024 | 60.10 | 61.78 | 59.84 | 61.34 | +2.25% | 13 290 500 | ||
21.6.2024 | 60.20 | 60.26 | 59.34 | 59.99 | -1.04% | 18 976 900 | ||
20.6.2024 | 60.42 | 61.02 | 60.35 | 60.62 | -0.27% | 9 519 200 | ||
18.6.2024 | 60.37 | 61.63 | 60.09 | 60.78 | +1.19% | 15 768 100 | ||
17.6.2024 | 59.22 | 60.53 | 58.85 | 60.06 | +1.23% | 15 527 500 | ||
14.6.2024 | 59.44 | 59.83 | 58.66 | 59.33 | -1.50% | 10 511 000 | ||
13.6.2024 | 59.75 | 60.37 | 59.15 | 60.23 | +0.36% | 9 358 200 | ||
12.6.2024 | 60.91 | 61.21 | 59.90 | 60.01 | +1.47% | 15 398 500 | ||
11.6.2024 | 60.77 | 60.79 | 58.90 | 59.14 | -3.73% | 16 966 800 | ||
10.6.2024 | 61.25 | 61.66 | 60.74 | 61.43 | -0.57% | 9 302 300 | ||
7.6.2024 | 61.60 | 62.59 | 61.58 | 61.78 | -0.26% | 8 260 800 | ||
6.6.2024 | 61.80 | 62.05 | 61.25 | 61.94 | +0.27% | 8 537 900 | ||
5.6.2024 | 61.28 | 61.86 | 60.93 | 61.77 | +1.21% | 8 780 700 | ||
4.6.2024 | 61.02 | 62.03 | 60.76 | 61.03 | -1.44% | 10 424 200 | ||
3.6.2024 | 62.92 | 63.00 | 61.32 | 61.92 | -0.63% | 11 373 900 | ||
31.5.2024 | 62.00 | 62.39 | 61.44 | 62.31 | +0.61% | 17 351 600 | ||
30.5.2024 | 62.10 | 62.48 | 61.61 | 61.93 | -0.13% | 10 072 800 | ||
29.5.2024 | 61.56 | 62.18 | 61.20 | 62.01 | -0.71% | 7 224 200 | ||
28.5.2024 | 63.23 | 63.57 | 62.35 | 62.45 | -1.78% | 8 404 400 | ||
24.5.2024 | 63.33 | 63.97 | 63.27 | 63.58 | +0.88% | 9 424 600 | ||
23.5.2024 | 63.80 | 64.03 | 62.50 | 63.02 | -1.26% | 11 535 000 | ||
22.5.2024 | 64.29 | 64.98 | 63.64 | 63.82 | -1.43% | 8 855 300 | ||
21.5.2024 | 63.26 | 64.88 | 63.20 | 64.74 | +2.50% | 11 197 200 | ||
20.5.2024 | 64.07 | 64.25 | 62.92 | 63.16 | -1.43% | 11 792 100 | ||
17.5.2024 | 64.38 | 64.55 | 63.90 | 64.07 | -0.11% | 8 418 400 | ||
16.5.2024 | 64.10 | 64.47 | 63.43 | 64.14 | -0.16% | 11 682 200 | ||
15.5.2024 | 63.63 | 64.39 | 63.60 | 64.24 | +1.02% | 9 461 300 | ||
14.5.2024 | 63.51 | 63.97 | 63.23 | 63.59 | +0.29% | 8 322 500 | ||
13.5.2024 | 63.62 | 63.95 | 63.37 | 63.40 | -0.21% | 6 617 900 | ||
10.5.2024 | 63.58 | 63.92 | 63.12 | 63.53 | +0.33% | 9 548 700 | ||
9.5.2024 | 62.38 | 63.43 | 62.29 | 63.32 | +0.90% | 11 563 000 | ||
8.5.2024 | 61.64 | 62.95 | 61.51 | 62.75 | +1.20% | 9 755 200 | ||
7.5.2024 | 62.82 | 63.16 | 61.97 | 62.00 | -1.29% | 10 158 200 | ||
6.5.2024 | 62.06 | 62.94 | 61.72 | 62.81 | +2.09% | 13 386 700 | ||
3.5.2024 | 61.51 | 62.15 | 61.41 | 61.52 | -0.04% | 11 048 900 | ||
2.5.2024 | 62.19 | 62.19 | 60.98 | 61.54 | +0.30% | 11 292 500 | ||
1.5.2024 | 61.48 | 62.27 | 60.88 | 61.35 | +0.03% | 14 086 600 | ||
30.4.2024 | 61.91 | 62.34 | 61.29 | 61.33 | -1.50% | 11 163 400 | ||
29.4.2024 | 62.74 | 63.36 | 61.96 | 62.26 | -0.64% | 10 857 100 | ||
26.4.2024 | 61.51 | 63.23 | 61.51 | 62.66 | +1.40% | 16 364 100 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB