CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2021 | 70.14 | 71.60 | 69.58 | 69.68 | -2.56% | 28 696 900 | ||
28.6.2021 | 71.32 | 71.67 | 70.46 | 71.51 | -0.06% | 17 660 900 | ||
25.6.2021 | 71.45 | 71.85 | 69.86 | 71.55 | +0.32% | 26 727 400 | ||
24.6.2021 | 70.33 | 71.67 | 69.95 | 71.32 | +2.39% | 23 900 400 | ||
23.6.2021 | 69.36 | 70.05 | 69.08 | 69.65 | +1.00% | 19 672 700 | ||
22.6.2021 | 68.90 | 69.41 | 67.77 | 68.96 | +0.74% | 21 564 600 | ||
21.6.2021 | 68.44 | 69.09 | 67.88 | 68.45 | +1.24% | 30 266 600 | ||
18.6.2021 | 68.48 | 68.75 | 67.13 | 67.61 | -1.82% | 44 582 900 | ||
17.6.2021 | 72.58 | 72.61 | 68.16 | 68.86 | -3.64% | 48 523 000 | ||
16.6.2021 | 72.75 | 73.00 | 70.15 | 71.46 | -3.20% | 53 319 800 | ||
15.6.2021 | 75.05 | 75.34 | 73.25 | 73.82 | -1.79% | 25 191 700 | ||
14.6.2021 | 76.61 | 76.77 | 74.67 | 75.16 | -1.73% | 18 304 400 | ||
11.6.2021 | 77.00 | 77.19 | 76.10 | 76.48 | -0.54% | 18 043 500 | ||
10.6.2021 | 79.04 | 79.29 | 76.83 | 76.89 | -1.60% | 15 277 400 | ||
9.6.2021 | 78.67 | 78.78 | 77.76 | 78.14 | -1.19% | 13 778 400 | ||
8.6.2021 | 78.30 | 79.42 | 77.71 | 79.08 | -0.30% | 15 399 100 | ||
7.6.2021 | 79.62 | 79.65 | 79.02 | 79.31 | -0.23% | 12 670 100 | ||
4.6.2021 | 79.69 | 79.87 | 78.81 | 79.49 | -0.18% | 13 807 000 | ||
3.6.2021 | 79.71 | 80.29 | 79.42 | 79.63 | -0.29% | 22 255 800 | ||
2.6.2021 | 80.10 | 80.29 | 79.38 | 79.86 | +0.12% | 15 285 600 | ||
1.6.2021 | 79.49 | 80.09 | 79.34 | 79.76 | +1.33% | 15 450 500 | ||
28.5.2021 | 78.66 | 78.97 | 77.91 | 78.71 | -0.07% | 14 392 800 | ||
27.5.2021 | 78.52 | 79.11 | 77.95 | 78.76 | +1.59% | 17 467 000 | ||
26.5.2021 | 77.21 | 77.90 | 76.68 | 77.52 | +0.31% | 15 243 400 | ||
25.5.2021 | 78.20 | 79.28 | 77.19 | 77.28 | -0.97% | 20 015 800 | ||
24.5.2021 | 77.83 | 78.36 | 77.47 | 78.03 | +0.48% | 16 750 200 | ||
21.5.2021 | 76.50 | 77.81 | 76.41 | 77.65 | +1.90% | 18 544 500 | ||
20.5.2021 | 76.17 | 76.64 | 75.36 | 76.20 | -0.35% | 15 244 300 | ||
19.5.2021 | 75.62 | 76.65 | 74.72 | 76.46 | -0.21% | 23 283 600 | ||
18.5.2021 | 77.38 | 77.69 | 76.57 | 76.62 | -1.04% | 13 729 600 | ||
17.5.2021 | 76.33 | 77.47 | 76.10 | 77.42 | +1.12% | 14 676 300 | ||
14.5.2021 | 75.68 | 76.77 | 75.66 | 76.56 | +1.68% | 14 122 700 | ||
13.5.2021 | 73.88 | 75.88 | 73.80 | 75.29 | +1.42% | 18 622 300 | ||
12.5.2021 | 75.94 | 76.40 | 73.90 | 74.23 | -0.86% | 19 791 300 | ||
11.5.2021 | 74.50 | 75.57 | 73.91 | 74.87 | -0.35% | 21 534 800 | ||
10.5.2021 | 75.36 | 76.84 | 75.11 | 75.13 | +0.06% | 19 628 200 | ||
7.5.2021 | 73.43 | 75.11 | 73.22 | 75.08 | +0.40% | 16 937 400 | ||
6.5.2021 | 73.64 | 74.94 | 73.42 | 74.78 | +1.45% | 19 621 800 | ||
5.5.2021 | 72.61 | 73.81 | 71.78 | 73.71 | +1.90% | 19 427 200 | ||
4.5.2021 | 71.24 | 72.40 | 70.63 | 72.33 | +0.86% | 23 071 400 | ||
3.5.2021 | 72.02 | 72.44 | 71.39 | 71.71 | +0.65% | 16 026 100 | ||
30.4.2021 | 72.69 | 72.74 | 71.09 | 71.24 | -3.53% | 23 669 300 | ||
29.4.2021 | 73.76 | 74.02 | 72.88 | 73.84 | +1.27% | 20 628 400 | ||
28.4.2021 | 73.37 | 73.64 | 72.73 | 72.91 | -0.11% | 14 420 400 | ||
27.4.2021 | 72.50 | 73.10 | 72.36 | 72.99 | +1.09% | 13 357 500 | ||
26.4.2021 | 71.73 | 72.81 | 71.61 | 72.20 | +1.14% | 13 098 600 | ||
23.4.2021 | 69.84 | 71.54 | 69.51 | 71.38 | +2.24% | 18 876 100 | ||
22.4.2021 | 70.43 | 70.75 | 69.67 | 69.81 | -1.19% | 16 037 600 | ||
21.4.2021 | 69.13 | 70.71 | 68.41 | 70.65 | +1.23% | 16 334 800 | ||
20.4.2021 | 71.55 | 71.55 | 69.27 | 69.79 | -3.25% | 22 013 000 | ||
19.4.2021 | 72.71 | 72.83 | 71.95 | 72.13 | -0.45% | 19 964 800 | ||
16.4.2021 | 73.32 | 73.57 | 71.69 | 72.45 | -0.13% | 28 478 400 | ||
15.4.2021 | 74.45 | 74.73 | 71.76 | 72.54 | -0.51% | 31 333 400 | ||
14.4.2021 | 71.74 | 73.29 | 71.38 | 72.91 | +1.17% | 19 476 600 | ||
13.4.2021 | 72.30 | 72.42 | 71.07 | 72.06 | -0.87% | 16 150 000 | ||
12.4.2021 | 72.62 | 72.80 | 72.14 | 72.69 | +0.37% | 12 002 400 | ||
9.4.2021 | 72.81 | 73.01 | 72.01 | 72.42 | +0.12% | 14 586 400 | ||
8.4.2021 | 72.15 | 72.53 | 71.08 | 72.33 | -0.50% | 13 677 100 | ||
7.4.2021 | 72.92 | 73.12 | 71.95 | 72.69 | +0.12% | 14 081 400 | ||
6.4.2021 | 72.36 | 73.07 | 72.05 | 72.60 | -0.21% | 12 908 400 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB