WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 150.42 | 152.20 | 149.87 | 151.88 | +0.54% | 7 820 400 | ||
21.12.2021 | 147.56 | 151.43 | 147.39 | 151.05 | +3.12% | 10 781 400 | ||
20.12.2021 | 146.98 | 147.73 | 145.08 | 146.47 | -1.54% | 11 201 900 | ||
17.12.2021 | 148.51 | 149.84 | 146.57 | 148.76 | 0.00% | 13 785 000 | ||
16.12.2021 | 151.35 | 152.06 | 148.58 | 148.75 | -1.10% | 11 145 600 | ||
15.12.2021 | 148.76 | 150.92 | 147.35 | 150.40 | +0.87% | 12 231 500 | ||
14.12.2021 | 149.26 | 151.62 | 148.52 | 149.10 | -0.89% | 10 872 000 | ||
13.12.2021 | 152.12 | 152.50 | 149.29 | 150.43 | -1.50% | 10 195 800 | ||
10.12.2021 | 153.58 | 154.66 | 151.45 | 152.71 | -0.16% | 10 247 900 | ||
9.12.2021 | 152.27 | 154.29 | 151.70 | 152.94 | -0.27% | 11 862 300 | ||
8.12.2021 | 150.91 | 153.66 | 150.56 | 153.34 | +1.67% | 12 886 300 | ||
7.12.2021 | 151.84 | 152.76 | 149.72 | 150.81 | +0.29% | 14 661 100 | ||
6.12.2021 | 147.28 | 150.74 | 146.67 | 150.37 | +2.83% | 14 333 900 | ||
3.12.2021 | 147.81 | 148.32 | 144.32 | 146.22 | -0.67% | 14 975 600 | ||
2.12.2021 | 142.84 | 147.65 | 142.77 | 147.20 | +3.55% | 18 177 700 | ||
1.12.2021 | 146.70 | 148.37 | 142.04 | 142.15 | -1.90% | 16 469 000 | ||
30.11.2021 | 146.72 | 147.28 | 143.11 | 144.90 | -1.97% | 26 011 100 | ||
29.11.2021 | 148.81 | 149.30 | 144.25 | 147.81 | -0.21% | 21 231 300 | ||
26.11.2021 | 146.80 | 148.85 | 145.85 | 148.11 | -2.14% | 12 027 700 | ||
24.11.2021 | 150.69 | 151.41 | 148.80 | 151.34 | +0.20% | 14 123 700 | ||
23.11.2021 | 153.84 | 154.25 | 150.19 | 151.03 | -2.04% | 17 382 900 | ||
22.11.2021 | 153.23 | 155.82 | 152.57 | 154.16 | +0.10% | 12 790 400 | ||
19.11.2021 | 155.02 | 155.21 | 152.77 | 154.00 | -1.02% | 16 776 500 | ||
18.11.2021 | 157.09 | 157.30 | 153.71 | 155.58 | -1.12% | 14 487 700 | ||
17.11.2021 | 158.73 | 158.89 | 156.75 | 157.33 | -0.95% | 14 695 500 | ||
16.11.2021 | 159.06 | 160.24 | 158.55 | 158.83 | +0.25% | 15 516 200 | ||
15.11.2021 | 160.09 | 160.72 | 157.66 | 158.43 | -0.76% | 21 285 300 | ||
12.11.2021 | 163.52 | 163.61 | 158.93 | 159.63 | -1.53% | 25 638 400 | ||
11.11.2021 | 162.89 | 163.96 | 158.33 | 162.11 | -7.08% | 62 366 500 | ||
10.11.2021 | 174.69 | 176.87 | 173.87 | 174.45 | -0.38% | 11 045 800 | ||
9.11.2021 | 176.95 | 177.12 | 173.21 | 175.11 | -1.00% | 7 293 300 | ||
8.11.2021 | 178.69 | 179.25 | 176.10 | 176.87 | +0.70% | 10 584 600 | ||
5.11.2021 | 173.50 | 176.99 | 172.33 | 175.63 | +3.14% | 16 859 200 | ||
4.11.2021 | 170.03 | 170.42 | 168.67 | 170.28 | +0.11% | 7 505 500 | ||
3.11.2021 | 169.70 | 170.19 | 168.37 | 170.08 | +0.14% | 6 829 300 | ||
2.11.2021 | 170.03 | 170.85 | 168.98 | 169.83 | -0.22% | 6 777 200 | ||
1.11.2021 | 169.21 | 171.25 | 169.09 | 170.19 | +0.66% | 8 182 900 | ||
29.10.2021 | 169.02 | 170.46 | 168.15 | 169.07 | -0.36% | 7 598 800 | ||
28.10.2021 | 169.48 | 170.35 | 168.60 | 169.68 | +0.07% | 7 884 500 | ||
27.10.2021 | 171.77 | 172.04 | 169.43 | 169.55 | -1.45% | 7 054 700 | ||
26.10.2021 | 172.95 | 173.12 | 170.71 | 172.04 | +0.01% | 5 850 200 | ||
25.10.2021 | 169.90 | 172.57 | 169.03 | 172.01 | +1.52% | 9 798 700 | ||
22.10.2021 | 170.57 | 170.80 | 168.60 | 169.42 | -1.13% | 7 854 300 | ||
21.10.2021 | 170.20 | 172.50 | 170.10 | 171.34 | +0.46% | 7 509 000 | ||
20.10.2021 | 170.97 | 171.02 | 169.88 | 170.55 | -0.37% | 9 737 600 | ||
19.10.2021 | 171.44 | 171.58 | 170.18 | 171.18 | +0.02% | 9 669 500 | ||
18.10.2021 | 172.36 | 173.34 | 169.80 | 171.14 | -3.02% | 20 494 800 | ||
15.10.2021 | 175.69 | 178.89 | 174.10 | 176.46 | +1.17% | 13 943 900 | ||
14.10.2021 | 174.07 | 176.02 | 174.00 | 174.41 | +0.83% | 7 450 200 | ||
13.10.2021 | 173.63 | 173.70 | 170.94 | 172.96 | -0.10% | 8 914 700 | ||
12.10.2021 | 173.62 | 174.49 | 172.55 | 173.13 | -0.23% | 5 188 400 | ||
11.10.2021 | 176.02 | 176.52 | 173.48 | 173.52 | -1.83% | 8 046 300 | ||
8.10.2021 | 177.93 | 178.60 | 176.40 | 176.74 | -0.55% | 4 132 200 | ||
7.10.2021 | 177.70 | 179.63 | 177.33 | 177.71 | +1.27% | 7 780 000 | ||
6.10.2021 | 173.00 | 175.71 | 171.55 | 175.48 | +0.49% | 6 005 200 | ||
5.10.2021 | 173.83 | 176.24 | 173.61 | 174.61 | +0.66% | 6 798 200 | ||
4.10.2021 | 175.56 | 175.96 | 172.67 | 173.46 | -1.45% | 7 200 600 | ||
1.10.2021 | 172.28 | 177.32 | 171.97 | 176.01 | +4.04% | 12 165 000 | ||
30.9.2021 | 173.10 | 173.68 | 169.10 | 169.17 | -2.04% | 13 978 000 | ||
29.9.2021 | 174.25 | 174.96 | 172.59 | 172.68 | -1.06% | 6 240 800 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB