INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 40.98 | 41.13 | 40.44 | 40.73 | -1.05% | 2 954 582 | ||
26.10.2015 | 41.50 | 41.57 | 40.88 | 41.16 | -0.87% | 3 090 173 | ||
23.10.2015 | 40.88 | 41.63 | 40.67 | 41.52 | +2.69% | 4 614 931 | ||
22.10.2015 | 39.45 | 40.63 | 39.31 | 40.43 | +3.61% | 4 381 978 | ||
21.10.2015 | 39.07 | 39.20 | 38.45 | 39.02 | -0.57% | 3 427 142 | ||
20.10.2015 | 39.16 | 39.65 | 39.00 | 39.24 | -0.18% | 2 825 962 | ||
19.10.2015 | 39.74 | 39.76 | 39.02 | 39.31 | -1.48% | 2 803 680 | ||
16.10.2015 | 39.94 | 40.06 | 39.39 | 39.90 | -0.03% | 2 486 669 | ||
15.10.2015 | 39.82 | 40.03 | 38.97 | 39.91 | +0.07% | 3 138 221 | ||
14.10.2015 | 39.93 | 40.25 | 39.69 | 39.88 | +0.20% | 2 607 581 | ||
13.10.2015 | 39.50 | 40.23 | 39.42 | 39.80 | +0.17% | 2 764 608 | ||
12.10.2015 | 40.48 | 40.66 | 39.19 | 39.73 | -2.96% | 3 850 282 | ||
9.10.2015 | 40.41 | 42.45 | 40.34 | 40.94 | +5.21% | 8 311 459 | ||
8.10.2015 | 38.16 | 38.98 | 38.07 | 38.91 | +1.99% | 2 994 922 | ||
7.10.2015 | 38.29 | 38.29 | 37.68 | 38.15 | +1.08% | 2 519 933 | ||
6.10.2015 | 37.66 | 37.89 | 37.42 | 37.74 | +0.26% | 3 943 526 | ||
5.10.2015 | 37.05 | 37.67 | 36.92 | 37.64 | +2.11% | 2 704 522 | ||
2.10.2015 | 35.98 | 36.86 | 35.68 | 36.86 | +1.48% | 4 111 114 | ||
1.10.2015 | 35.71 | 36.58 | 35.68 | 36.32 | +1.48% | 3 427 987 | ||
30.9.2015 | 35.79 | 36.04 | 35.45 | 35.79 | +1.07% | 3 357 130 | ||
29.9.2015 | 35.47 | 35.72 | 35.14 | 35.41 | -0.23% | 3 473 395 | ||
28.9.2015 | 36.34 | 36.51 | 35.46 | 35.49 | -3.17% | 3 549 955 | ||
25.9.2015 | 37.11 | 37.22 | 36.52 | 36.65 | -0.60% | 3 026 496 | ||
24.9.2015 | 36.98 | 37.04 | 36.13 | 36.87 | -0.84% | 5 028 250 | ||
23.9.2015 | 37.45 | 37.75 | 37.08 | 37.18 | -0.78% | 2 622 048 | ||
22.9.2015 | 37.88 | 37.95 | 37.31 | 37.47 | -1.92% | 2 873 693 | ||
21.9.2015 | 38.41 | 38.76 | 38.13 | 38.20 | -0.21% | 2 312 429 | ||
18.9.2015 | 38.35 | 38.93 | 38.11 | 38.28 | -1.19% | 6 573 706 | ||
17.9.2015 | 39.15 | 39.41 | 38.63 | 38.74 | -0.72% | 2 645 069 | ||
16.9.2015 | 38.95 | 39.29 | 38.71 | 39.02 | +0.25% | 2 922 480 | ||
15.9.2015 | 38.80 | 39.14 | 38.68 | 38.92 | -0.97% | 3 371 702 | ||
14.9.2015 | 39.55 | 39.57 | 39.08 | 39.30 | -0.33% | 2 220 557 | ||
11.9.2015 | 39.44 | 39.55 | 39.08 | 39.43 | -0.43% | 2 562 806 | ||
10.9.2015 | 39.64 | 39.93 | 39.45 | 39.60 | -0.41% | 1 963 738 | ||
9.9.2015 | 41.03 | 41.19 | 39.67 | 39.76 | -2.22% | 2 520 461 | ||
8.9.2015 | 40.36 | 40.69 | 39.92 | 40.66 | +2.96% | 2 449 709 | ||
4.9.2015 | 39.34 | 39.77 | 39.23 | 39.49 | -1.06% | 2 235 235 | ||
3.9.2015 | 39.86 | 40.63 | 39.73 | 39.91 | +0.40% | 2 104 925 | ||
2.9.2015 | 40.18 | 40.22 | 39.29 | 39.75 | +0.68% | 2 113 901 | ||
1.9.2015 | 39.91 | 40.13 | 39.20 | 39.48 | -3.36% | 3 657 773 | ||
31.8.2015 | 41.27 | 41.28 | 40.70 | 40.85 | -1.36% | 2 217 811 | ||
28.8.2015 | 40.69 | 41.56 | 40.45 | 41.41 | +1.34% | 3 318 902 | ||
27.8.2015 | 40.47 | 41.02 | 39.95 | 40.86 | +2.71% | 3 390 077 | ||
26.8.2015 | 39.52 | 39.88 | 38.77 | 39.78 | +3.27% | 4 446 394 | ||
25.8.2015 | 40.94 | 41.24 | 38.48 | 38.52 | -3.17% | 5 613 590 | ||
24.8.2015 | 39.82 | 41.10 | 38.98 | 39.78 | -5.20% | 5 208 509 | ||
21.8.2015 | 43.14 | 43.36 | 41.94 | 41.96 | -3.72% | 4 421 683 | ||
20.8.2015 | 44.19 | 44.19 | 43.56 | 43.58 | -2.14% | 2 811 178 | ||
19.8.2015 | 44.82 | 44.85 | 44.13 | 44.53 | -1.23% | 2 183 174 | ||
18.8.2015 | 45.31 | 45.42 | 45.02 | 45.08 | -1.17% | 2 150 333 | ||
17.8.2015 | 44.74 | 45.65 | 44.52 | 45.61 | +1.80% | 2 697 341 | ||
14.8.2015 | 44.25 | 44.91 | 44.21 | 44.80 | +0.94% | 2 710 435 | ||
13.8.2015 | 44.59 | 44.73 | 44.35 | 44.38 | -0.61% | 2 552 035 | ||
12.8.2015 | 44.07 | 44.68 | 43.67 | 44.65 | -0.25% | 3 253 114 | ||
11.8.2015 | 44.97 | 45.23 | 44.53 | 44.76 | -1.52% | 3 512 256 | ||
10.8.2015 | 45.25 | 45.67 | 45.25 | 45.45 | +0.95% | 1 824 451 | ||
7.8.2015 | 44.67 | 45.17 | 44.54 | 45.02 | +0.58% | 2 764 608 | ||
6.8.2015 | 45.27 | 45.51 | 44.51 | 44.76 | -1.11% | 2 198 909 | ||
5.8.2015 | 45.22 | 45.62 | 44.93 | 45.26 | +0.80% | 3 209 395 | ||
4.8.2015 | 44.61 | 45.18 | 44.59 | 44.90 | +0.15% | 2 419 507 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB