ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2012 | 88.92 | 89.26 | 87.06 | 87.51 | -0.80% | 2 548 683 | ||
22.8.2012 | 87.89 | 89.15 | 87.69 | 88.21 | -0.13% | 2 311 161 | ||
21.8.2012 | 88.13 | 88.72 | 87.57 | 88.32 | +0.67% | 1 980 353 | ||
20.8.2012 | 87.66 | 89.14 | 87.59 | 87.73 | +0.14% | 2 230 813 | ||
17.8.2012 | 87.50 | 87.94 | 87.20 | 87.60 | +0.49% | 2 014 315 | ||
16.8.2012 | 86.73 | 87.42 | 85.95 | 87.17 | +0.84% | 1 727 378 | ||
15.8.2012 | 86.56 | 86.73 | 85.62 | 86.44 | -0.72% | 1 136 237 | ||
14.8.2012 | 87.24 | 87.56 | 86.22 | 87.06 | +0.54% | 1 498 909 | ||
13.8.2012 | 86.15 | 87.72 | 85.65 | 86.59 | +0.04% | 1 779 921 | ||
10.8.2012 | 85.70 | 86.72 | 85.57 | 86.55 | -0.02% | 1 769 436 | ||
9.8.2012 | 86.50 | 87.05 | 85.87 | 86.56 | +0.20% | 2 328 326 | ||
8.8.2012 | 85.27 | 86.54 | 84.85 | 86.38 | +0.52% | 2 348 688 | ||
7.8.2012 | 84.72 | 86.47 | 84.52 | 85.93 | +1.45% | 3 039 220 | ||
6.8.2012 | 84.18 | 85.46 | 83.38 | 84.70 | +1.96% | 2 659 331 | ||
3.8.2012 | 79.60 | 84.62 | 77.85 | 83.07 | +5.66% | 4 812 923 | ||
2.8.2012 | 81.69 | 82.76 | 77.76 | 78.62 | -3.46% | 4 346 056 | ||
1.8.2012 | 81.31 | 82.23 | 81.03 | 81.43 | +0.41% | 1 421 666 | ||
31.7.2012 | 81.37 | 82.07 | 80.70 | 81.09 | -0.03% | 1 994 025 | ||
30.7.2012 | 80.05 | 81.95 | 80.05 | 81.11 | +1.79% | 2 720 641 | ||
27.7.2012 | 78.20 | 79.88 | 77.19 | 79.68 | +2.75% | 2 685 366 | ||
26.7.2012 | 74.20 | 77.97 | 73.64 | 77.54 | +4.50% | 4 288 083 | ||
25.7.2012 | 73.50 | 74.94 | 73.19 | 74.20 | +0.05% | 2 061 212 | ||
24.7.2012 | 75.93 | 76.13 | 73.16 | 74.16 | -2.30% | 3 395 091 | ||
23.7.2012 | 78.77 | 78.79 | 75.24 | 75.90 | -4.96% | 3 511 166 | ||
20.7.2012 | 80.80 | 82.13 | 79.56 | 79.86 | -1.45% | 3 740 172 | ||
19.7.2012 | 80.80 | 81.22 | 79.88 | 81.03 | +0.28% | 2 078 150 | ||
18.7.2012 | 79.98 | 80.94 | 79.62 | 80.80 | +1.53% | 1 515 137 | ||
17.7.2012 | 79.95 | 80.78 | 79.13 | 79.58 | +0.10% | 1 485 877 | ||
16.7.2012 | 78.86 | 79.89 | 78.66 | 79.50 | +0.55% | 1 581 903 | ||
13.7.2012 | 77.94 | 79.07 | 77.30 | 79.06 | +1.71% | 1 921 700 | ||
12.7.2012 | 77.89 | 78.30 | 76.65 | 77.73 | -0.73% | 2 185 913 | ||
11.7.2012 | 77.59 | 78.84 | 77.34 | 78.30 | -0.25% | 1 715 790 | ||
10.7.2012 | 78.61 | 79.59 | 77.72 | 78.49 | +0.61% | 1 987 112 | ||
9.7.2012 | 77.81 | 78.75 | 77.16 | 78.01 | +0.16% | 1 715 358 | ||
6.7.2012 | 79.40 | 79.84 | 77.77 | 77.88 | -1.94% | 2 110 136 | ||
5.7.2012 | 80.29 | 81.37 | 78.58 | 79.42 | -1.22% | 3 159 889 | ||
4.7.2012 | 81.12 | 81.55 | 79.59 | 80.40 | -0.71% | 1 625 029 | ||
3.7.2012 | 80.57 | 82.19 | 80.40 | 80.97 | +0.99% | 2 361 183 | ||
2.7.2012 | 78.63 | 80.97 | 78.49 | 80.17 | +1.33% | 2 470 079 | ||
29.6.2012 | 76.85 | 79.28 | 76.51 | 79.11 | +5.91% | 4 065 214 | ||
28.6.2012 | 75.46 | 75.80 | 73.82 | 74.69 | -1.05% | 2 230 400 | ||
27.6.2012 | 74.70 | 75.57 | 74.33 | 75.48 | +1.69% | 1 565 314 | ||
26.6.2012 | 73.84 | 74.91 | 73.36 | 74.22 | +0.76% | 1 832 163 | ||
25.6.2012 | 75.45 | 76.12 | 73.15 | 73.66 | -2.76% | 2 131 017 | ||
22.6.2012 | 75.55 | 76.57 | 75.28 | 75.75 | -0.80% | 2 164 039 | ||
21.6.2012 | 75.56 | 77.99 | 75.35 | 76.36 | +0.47% | 3 019 161 | ||
20.6.2012 | 75.50 | 76.70 | 75.24 | 76.00 | +1.33% | 2 045 915 | ||
19.6.2012 | 73.87 | 75.30 | 73.01 | 75.00 | +1.51% | 2 705 265 | ||
18.6.2012 | 76.10 | 76.48 | 73.56 | 73.88 | -1.10% | 2 849 494 | ||
15.6.2012 | 73.47 | 75.38 | 73.00 | 74.70 | +2.18% | 6 029 426 | ||
14.6.2012 | 72.27 | 73.38 | 72.08 | 73.10 | +0.78% | 2 775 279 | ||
13.6.2012 | 72.29 | 73.11 | 71.13 | 72.53 | +0.48% | 1 909 594 | ||
12.6.2012 | 72.12 | 72.92 | 71.13 | 72.18 | -0.64% | 2 362 191 | ||
11.6.2012 | 74.35 | 75.16 | 71.13 | 72.64 | +0.27% | 2 429 784 | ||
8.6.2012 | 71.56 | 72.71 | 71.13 | 72.44 | -0.32% | 1 917 605 | ||
7.6.2012 | 72.28 | 74.13 | 71.99 | 72.67 | +0.94% | 2 268 233 | ||
6.6.2012 | 70.99 | 72.19 | 70.54 | 71.99 | +2.52% | 2 883 860 | ||
5.6.2012 | 70.77 | 70.80 | 69.19 | 70.22 | -0.16% | 1 965 353 | ||
4.6.2012 | 68.70 | 70.84 | 68.50 | 70.33 | +0.44% | 2 248 310 | ||
1.6.2012 | 72.98 | 73.01 | 69.00 | 70.02 | -4.23% | 5 080 117 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB