INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2023 | 35.00 | 35.61 | 33.78 | 34.88 | -9.34% | 14 841 361 | ||
2.8.2023 | 38.53 | 39.14 | 38.13 | 38.47 | -2.14% | 3 325 140 | ||
1.8.2023 | 39.97 | 39.97 | 39.31 | 39.31 | -1.73% | 2 847 098 | ||
31.7.2023 | 39.35 | 40.27 | 38.99 | 40.00 | +1.57% | 3 900 253 | ||
28.7.2023 | 38.70 | 39.46 | 38.01 | 39.38 | +1.20% | 3 331 541 | ||
27.7.2023 | 37.08 | 38.94 | 36.29 | 38.91 | +5.56% | 5 886 577 | ||
26.7.2023 | 37.19 | 37.60 | 36.62 | 36.86 | -1.32% | 2 834 897 | ||
25.7.2023 | 36.99 | 37.54 | 36.78 | 37.35 | +1.41% | 2 271 506 | ||
24.7.2023 | 36.84 | 37.85 | 36.63 | 36.83 | -0.19% | 2 993 298 | ||
21.7.2023 | 36.40 | 36.95 | 36.21 | 36.90 | +0.43% | 2 913 384 | ||
20.7.2023 | 36.50 | 37.33 | 36.38 | 36.74 | -1.77% | 3 732 148 | ||
19.7.2023 | 38.17 | 38.35 | 37.33 | 37.40 | -1.19% | 2 916 561 | ||
18.7.2023 | 37.99 | 38.15 | 37.78 | 37.85 | -0.24% | 1 444 793 | ||
17.7.2023 | 37.73 | 38.19 | 37.44 | 37.94 | -1.66% | 2 599 627 | ||
14.7.2023 | 38.65 | 38.81 | 38.25 | 38.58 | +0.33% | 2 335 947 | ||
13.7.2023 | 37.84 | 38.80 | 37.71 | 38.45 | +2.26% | 3 369 551 | ||
12.7.2023 | 37.25 | 38.28 | 37.04 | 37.60 | +3.15% | 4 673 023 | ||
11.7.2023 | 36.63 | 36.97 | 36.19 | 36.45 | +0.46% | 2 961 111 | ||
10.7.2023 | 35.53 | 36.33 | 35.40 | 36.28 | +1.51% | 2 051 547 | ||
7.7.2023 | 35.08 | 35.90 | 34.62 | 35.74 | +1.62% | 3 388 212 | ||
6.7.2023 | 36.34 | 36.34 | 34.96 | 35.17 | -4.10% | 4 321 771 | ||
5.7.2023 | 36.99 | 36.99 | 36.49 | 36.67 | -1.96% | 2 543 316 | ||
4.7.2023 | 37.15 | 37.48 | 36.65 | 37.40 | +0.61% | 1 854 495 | ||
3.7.2023 | 37.90 | 38.33 | 37.13 | 37.17 | -1.62% | 2 767 029 | ||
30.6.2023 | 36.61 | 38.03 | 36.43 | 37.78 | +3.13% | 5 940 039 | ||
29.6.2023 | 36.15 | 36.90 | 35.96 | 36.63 | +1.55% | 2 844 320 | ||
28.6.2023 | 35.74 | 36.25 | 35.49 | 36.07 | +1.69% | 3 440 192 | ||
27.6.2023 | 35.87 | 35.92 | 34.99 | 35.47 | -1.12% | 3 417 990 | ||
26.6.2023 | 35.77 | 36.22 | 35.24 | 35.87 | +0.44% | 3 158 957 | ||
23.6.2023 | 37.00 | 37.10 | 35.51 | 35.71 | -3.83% | 4 686 376 | ||
22.6.2023 | 36.39 | 37.19 | 35.97 | 37.13 | +0.43% | 2 876 076 | ||
21.6.2023 | 37.21 | 37.58 | 36.79 | 36.97 | -1.02% | 2 256 533 | ||
20.6.2023 | 37.86 | 38.00 | 37.18 | 37.35 | -1.95% | 2 532 770 | ||
19.6.2023 | 38.01 | 38.38 | 37.87 | 38.09 | +0.07% | 2 142 006 | ||
16.6.2023 | 38.75 | 38.88 | 37.99 | 38.06 | -1.81% | 10 504 677 | ||
15.6.2023 | 38.77 | 39.16 | 37.97 | 38.76 | -0.26% | 3 254 251 | ||
14.6.2023 | 38.21 | 38.91 | 38.06 | 38.86 | +1.25% | 3 170 727 | ||
13.6.2023 | 38.00 | 38.72 | 37.89 | 38.38 | +1.45% | 3 621 914 | ||
12.6.2023 | 37.08 | 37.83 | 36.93 | 37.83 | +2.71% | 3 508 823 | ||
9.6.2023 | 36.77 | 37.30 | 36.41 | 36.83 | +0.49% | 3 076 369 | ||
8.6.2023 | 36.05 | 36.76 | 35.73 | 36.65 | +0.16% | 2 855 532 | ||
7.6.2023 | 35.55 | 36.72 | 35.48 | 36.59 | +3.04% | 3 811 549 | ||
6.6.2023 | 35.22 | 35.63 | 34.86 | 35.51 | +0.36% | 2 459 933 | ||
5.6.2023 | 35.80 | 35.94 | 34.96 | 35.38 | -1.21% | 3 017 459 | ||
2.6.2023 | 35.85 | 36.17 | 35.44 | 35.81 | +0.70% | 3 906 589 | ||
1.6.2023 | 34.98 | 35.56 | 34.74 | 35.56 | +2.38% | 3 350 276 | ||
31.5.2023 | 34.02 | 35.28 | 33.83 | 34.73 | -1.06% | 7 135 245 | ||
30.5.2023 | 34.82 | 35.84 | 34.56 | 35.10 | +1.35% | 4 029 584 | ||
29.5.2023 | 34.81 | 34.96 | 34.63 | 34.63 | +0.26% | 1 569 598 | ||
26.5.2023 | 33.51 | 34.78 | 33.17 | 34.54 | +4.35% | 4 347 613 | ||
25.5.2023 | 34.00 | 34.35 | 33.01 | 33.10 | -1.84% | 5 842 060 | ||
24.5.2023 | 35.34 | 35.39 | 33.54 | 33.72 | -5.42% | 4 983 098 | ||
23.5.2023 | 35.80 | 35.90 | 35.50 | 35.65 | -0.87% | 2 172 638 | ||
22.5.2023 | 35.99 | 36.01 | 35.56 | 35.96 | 0.00% | 2 397 983 | ||
19.5.2023 | 35.92 | 36.38 | 35.85 | 35.96 | +0.55% | 4 429 790 | ||
18.5.2023 | 34.83 | 35.85 | 34.78 | 35.76 | +3.95% | 3 138 377 | ||
17.5.2023 | 34.06 | 34.47 | 33.91 | 34.40 | +0.58% | 2 302 952 | ||
16.5.2023 | 33.78 | 34.40 | 33.74 | 34.20 | +2.27% | 3 275 712 | ||
15.5.2023 | 33.83 | 34.01 | 33.39 | 33.44 | -0.98% | 2 051 794 | ||
12.5.2023 | 33.29 | 33.96 | 33.29 | 33.77 | +1.80% | 3 288 989 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB