VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2021 | 228.00 | 232.80 | 224.40 | 229.75 | +0.76% | 1 063 264 | ||
26.3.2021 | 231.15 | 233.65 | 227.55 | 228.00 | +0.13% | 1 484 881 | ||
25.3.2021 | 218.10 | 228.00 | 217.65 | 227.70 | +4.04% | 1 535 063 | ||
24.3.2021 | 224.20 | 227.15 | 216.75 | 218.85 | -3.34% | 2 059 016 | ||
23.3.2021 | 242.05 | 242.05 | 224.65 | 226.40 | -4.72% | 2 641 518 | ||
22.3.2021 | 227.35 | 240.00 | 226.30 | 237.60 | +7.29% | 2 372 388 | ||
19.3.2021 | 220.00 | 229.70 | 219.20 | 221.45 | -0.72% | 3 399 839 | ||
18.3.2021 | 250.00 | 252.20 | 214.30 | 223.05 | -3.36% | 5 602 102 | ||
17.3.2021 | 212.50 | 232.70 | 210.60 | 230.80 | +11.04% | 4 401 061 | ||
16.3.2021 | 199.10 | 212.90 | 198.58 | 207.85 | +6.71% | 3 723 727 | ||
15.3.2021 | 191.40 | 197.54 | 191.24 | 194.78 | +2.39% | 1 532 299 | ||
12.3.2021 | 192.12 | 192.86 | 188.62 | 190.22 | -0.95% | 1 217 369 | ||
11.3.2021 | 197.40 | 197.66 | 191.50 | 192.04 | -2.04% | 1 563 321 | ||
10.3.2021 | 192.00 | 196.06 | 190.94 | 196.02 | +1.97% | 1 552 220 | ||
9.3.2021 | 197.58 | 198.00 | 190.10 | 192.22 | -1.80% | 1 679 220 | ||
8.3.2021 | 197.98 | 198.18 | 191.18 | 195.74 | +1.16% | 1 863 993 | ||
5.3.2021 | 190.00 | 196.16 | 186.88 | 193.48 | +2.30% | 2 238 215 | ||
4.3.2021 | 185.24 | 190.50 | 183.60 | 189.12 | +2.12% | 1 722 463 | ||
3.3.2021 | 181.64 | 187.88 | 181.52 | 185.18 | +4.69% | 2 356 995 | ||
2.3.2021 | 175.56 | 178.32 | 175.12 | 176.88 | +0.60% | 991 768 | ||
1.3.2021 | 176.00 | 176.70 | 173.40 | 175.82 | +1.61% | 813 177 | ||
26.2.2021 | 169.00 | 175.48 | 167.00 | 173.02 | +1.13% | 1 559 222 | ||
25.2.2021 | 174.12 | 174.30 | 171.08 | 171.08 | -0.90% | 799 527 | ||
24.2.2021 | 171.30 | 173.72 | 170.64 | 172.62 | +1.00% | 825 524 | ||
23.2.2021 | 174.48 | 175.00 | 170.30 | 170.90 | -1.79% | 1 061 118 | ||
22.2.2021 | 169.64 | 174.00 | 169.10 | 174.00 | +2.02% | 1 182 187 | ||
19.2.2021 | 169.84 | 173.66 | 169.46 | 170.54 | +0.99% | 2 075 548 | ||
18.2.2021 | 161.98 | 170.58 | 161.14 | 168.86 | +4.63% | 2 359 382 | ||
17.2.2021 | 162.90 | 163.46 | 161.04 | 161.38 | -1.11% | 818 483 | ||
16.2.2021 | 163.00 | 164.36 | 162.44 | 163.18 | +0.59% | 710 486 | ||
15.2.2021 | 162.54 | 164.46 | 161.64 | 162.22 | +0.63% | 718 640 | ||
12.2.2021 | 163.48 | 163.66 | 160.32 | 161.20 | -1.93% | 970 517 | ||
11.2.2021 | 163.22 | 165.04 | 161.82 | 164.36 | +1.64% | 891 108 | ||
10.2.2021 | 164.66 | 165.96 | 160.76 | 161.70 | -1.21% | 979 322 | ||
9.2.2021 | 163.84 | 164.14 | 162.52 | 163.68 | 0.00% | 600 357 | ||
8.2.2021 | 163.68 | 164.62 | 161.56 | 163.68 | +0.94% | 840 846 | ||
5.2.2021 | 165.00 | 165.10 | 162.06 | 162.14 | -1.52% | 998 742 | ||
4.2.2021 | 166.00 | 167.12 | 162.98 | 164.64 | -0.76% | 1 128 231 | ||
3.2.2021 | 164.08 | 167.68 | 163.92 | 165.90 | +2.26% | 1 356 203 | ||
2.2.2021 | 158.50 | 162.88 | 158.24 | 162.22 | +3.77% | 1 336 768 | ||
1.2.2021 | 158.58 | 158.80 | 155.96 | 156.32 | -0.08% | 880 726 | ||
29.1.2021 | 157.00 | 159.30 | 155.38 | 156.44 | -1.85% | 1 348 458 | ||
28.1.2021 | 157.80 | 160.42 | 155.20 | 159.38 | -0.40% | 1 478 981 | ||
27.1.2021 | 162.44 | 162.88 | 158.76 | 160.02 | -1.83% | 1 718 062 | ||
26.1.2021 | 159.16 | 163.70 | 156.74 | 163.00 | +2.74% | 1 462 232 | ||
25.1.2021 | 169.12 | 169.66 | 158.28 | 158.64 | -3.91% | 1 758 234 | ||
22.1.2021 | 160.52 | 170.58 | 158.20 | 165.08 | +1.87% | 3 343 322 | ||
21.1.2021 | 158.00 | 162.60 | 157.58 | 162.04 | +2.80% | 2 064 744 | ||
20.1.2021 | 154.00 | 157.62 | 153.76 | 157.62 | +3.15% | 1 888 183 | ||
19.1.2021 | 152.08 | 153.86 | 150.08 | 152.80 | +1.05% | 1 386 950 | ||
18.1.2021 | 150.30 | 152.86 | 150.00 | 151.20 | -0.45% | 689 937 | ||
15.1.2021 | 151.46 | 154.14 | 150.34 | 151.88 | -0.07% | 1 952 384 | ||
14.1.2021 | 147.00 | 151.98 | 146.12 | 151.98 | +4.95% | 2 347 767 | ||
13.1.2021 | 145.76 | 147.54 | 144.08 | 144.80 | -0.66% | 1 163 688 | ||
12.1.2021 | 145.46 | 145.98 | 141.76 | 145.76 | +0.59% | 1 634 142 | ||
11.1.2021 | 145.40 | 146.22 | 143.32 | 144.90 | -1.07% | 1 327 948 | ||
8.1.2021 | 150.60 | 150.68 | 145.14 | 146.46 | -1.18% | 1 572 299 | ||
7.1.2021 | 148.94 | 150.04 | 147.64 | 148.20 | +0.50% | 1 102 395 | ||
6.1.2021 | 149.24 | 150.92 | 145.26 | 147.46 | +0.14% | 1 584 143 | ||
5.1.2021 | 148.40 | 150.86 | 146.24 | 147.24 | -0.84% | 1 220 482 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB