L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2022 | 350.80 | 351.00 | 340.75 | 346.80 | +2.43% | 540 823 | ||
10.11.2022 | 326.15 | 340.60 | 322.55 | 338.55 | +3.27% | 527 759 | ||
9.11.2022 | 325.80 | 328.75 | 321.70 | 327.80 | +0.04% | 290 632 | ||
8.11.2022 | 321.80 | 327.65 | 319.35 | 327.65 | +1.37% | 355 933 | ||
7.11.2022 | 320.95 | 324.00 | 316.55 | 323.20 | +0.56% | 412 544 | ||
4.11.2022 | 309.00 | 321.75 | 305.00 | 321.40 | +6.77% | 679 246 | ||
3.11.2022 | 303.90 | 307.00 | 300.70 | 301.00 | -2.26% | 546 024 | ||
2.11.2022 | 318.25 | 323.10 | 305.05 | 307.95 | -3.01% | 791 956 | ||
1.11.2022 | 321.30 | 322.65 | 316.20 | 317.50 | -0.19% | 233 348 | ||
31.10.2022 | 315.10 | 319.45 | 313.85 | 318.10 | +1.22% | 389 057 | ||
28.10.2022 | 313.10 | 314.80 | 308.65 | 314.25 | -0.48% | 343 558 | ||
27.10.2022 | 319.80 | 320.15 | 313.35 | 315.75 | -1.27% | 434 040 | ||
26.10.2022 | 321.40 | 322.90 | 317.85 | 319.80 | -0.58% | 616 928 | ||
25.10.2022 | 316.25 | 321.65 | 304.05 | 321.65 | +1.75% | 521 010 | ||
24.10.2022 | 313.00 | 319.05 | 312.15 | 316.10 | +1.93% | 479 322 | ||
21.10.2022 | 316.45 | 317.00 | 308.55 | 310.10 | -5.81% | 790 088 | ||
20.10.2022 | 327.70 | 329.70 | 325.15 | 329.20 | +0.48% | 326 360 | ||
19.10.2022 | 330.65 | 332.60 | 325.95 | 327.60 | -0.78% | 307 125 | ||
18.10.2022 | 331.45 | 333.60 | 326.85 | 330.15 | +0.50% | 301 546 | ||
17.10.2022 | 328.00 | 329.95 | 322.45 | 328.50 | +0.65% | 283 902 | ||
14.10.2022 | 326.05 | 332.70 | 323.45 | 326.35 | +1.87% | 374 953 | ||
13.10.2022 | 327.80 | 327.90 | 311.35 | 320.35 | -2.52% | 632 206 | ||
12.10.2022 | 328.10 | 331.25 | 325.15 | 328.60 | +0.33% | 317 440 | ||
11.10.2022 | 324.20 | 328.55 | 321.10 | 327.50 | +0.84% | 381 211 | ||
10.10.2022 | 324.35 | 327.75 | 322.50 | 324.75 | -1.04% | 331 550 | ||
7.10.2022 | 331.70 | 335.35 | 328.00 | 328.15 | -1.83% | 366 540 | ||
6.10.2022 | 338.10 | 338.15 | 331.55 | 334.25 | -0.41% | 226 369 | ||
5.10.2022 | 336.35 | 338.70 | 333.85 | 335.60 | -0.77% | 255 590 | ||
4.10.2022 | 331.60 | 341.10 | 328.05 | 338.20 | +3.52% | 381 048 | ||
3.10.2022 | 326.95 | 328.35 | 321.40 | 326.70 | -1.08% | 337 923 | ||
30.9.2022 | 325.00 | 330.25 | 321.75 | 330.25 | +2.13% | 496 053 | ||
29.9.2022 | 321.85 | 326.85 | 320.00 | 323.35 | -0.56% | 524 934 | ||
28.9.2022 | 320.85 | 325.20 | 319.70 | 325.15 | -0.19% | 559 721 | ||
27.9.2022 | 330.25 | 333.75 | 325.75 | 325.75 | -0.93% | 407 291 | ||
26.9.2022 | 324.55 | 332.95 | 324.40 | 328.80 | +0.92% | 374 064 | ||
23.9.2022 | 328.20 | 329.40 | 323.35 | 325.80 | -0.74% | 420 951 | ||
22.9.2022 | 330.60 | 337.15 | 328.15 | 328.20 | -2.70% | 410 473 | ||
21.9.2022 | 330.35 | 339.40 | 329.80 | 337.30 | +0.97% | 280 346 | ||
20.9.2022 | 333.55 | 338.80 | 329.70 | 334.05 | +0.30% | 403 152 | ||
19.9.2022 | 337.55 | 337.85 | 327.95 | 333.05 | -1.77% | 484 605 | ||
16.9.2022 | 340.20 | 342.00 | 336.85 | 339.05 | -1.08% | 814 401 | ||
15.9.2022 | 345.00 | 347.95 | 342.05 | 342.75 | -0.60% | 462 256 | ||
14.9.2022 | 343.65 | 346.30 | 341.00 | 344.80 | -0.98% | 358 657 | ||
13.9.2022 | 355.95 | 361.70 | 348.20 | 348.20 | -1.20% | 400 360 | ||
12.9.2022 | 349.05 | 353.25 | 343.15 | 352.40 | +2.05% | 395 999 | ||
9.9.2022 | 342.15 | 347.60 | 341.00 | 345.30 | +1.08% | 285 388 | ||
8.9.2022 | 341.70 | 344.50 | 334.80 | 341.60 | -0.12% | 502 639 | ||
7.9.2022 | 341.05 | 343.95 | 336.95 | 342.00 | -0.49% | 227 816 | ||
6.9.2022 | 341.45 | 346.10 | 339.55 | 343.65 | +0.58% | 225 575 | ||
5.9.2022 | 336.80 | 342.10 | 336.05 | 341.65 | -0.92% | 252 870 | ||
2.9.2022 | 342.90 | 345.05 | 337.50 | 344.80 | +1.95% | 354 608 | ||
1.9.2022 | 340.75 | 341.90 | 337.45 | 338.20 | -1.48% | 258 663 | ||
31.8.2022 | 343.80 | 348.85 | 339.00 | 343.25 | +0.18% | 611 271 | ||
30.8.2022 | 347.35 | 351.35 | 340.20 | 342.60 | -1.23% | 323 499 | ||
29.8.2022 | 349.05 | 349.30 | 343.70 | 346.85 | -1.68% | 193 032 | ||
26.8.2022 | 363.60 | 364.00 | 351.70 | 352.75 | -1.90% | 344 781 | ||
25.8.2022 | 362.75 | 362.95 | 356.30 | 359.55 | -0.31% | 220 788 | ||
24.8.2022 | 352.20 | 362.70 | 352.10 | 360.65 | +1.84% | 228 951 | ||
23.8.2022 | 359.05 | 360.65 | 352.30 | 354.10 | -2.16% | 377 617 | ||
22.8.2022 | 359.50 | 364.20 | 357.55 | 361.90 | -0.07% | 329 078 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB