AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 77.68 | 77.85 | 76.73 | 76.74 | -0.30% | 1 010 200 | ||
1.11.2019 | 76.51 | 77.35 | 76.32 | 76.97 | +1.61% | 1 106 300 | ||
31.10.2019 | 76.00 | 76.12 | 75.10 | 75.75 | -0.49% | 970 500 | ||
30.10.2019 | 76.04 | 76.15 | 75.24 | 76.12 | -0.07% | 914 800 | ||
29.10.2019 | 75.05 | 76.68 | 74.94 | 76.17 | +0.02% | 1 113 300 | ||
28.10.2019 | 75.69 | 76.56 | 75.69 | 76.15 | +1.00% | 1 143 900 | ||
25.10.2019 | 74.70 | 75.97 | 74.13 | 75.39 | +0.52% | 835 100 | ||
24.10.2019 | 75.03 | 75.11 | 74.46 | 75.00 | +0.02% | 1 475 100 | ||
23.10.2019 | 75.02 | 75.89 | 74.68 | 74.98 | +0.38% | 1 778 300 | ||
22.10.2019 | 75.68 | 76.33 | 74.64 | 74.69 | -1.05% | 1 271 800 | ||
21.10.2019 | 74.88 | 75.51 | 74.69 | 75.48 | +1.22% | 1 641 500 | ||
18.10.2019 | 74.00 | 74.82 | 73.77 | 74.57 | -0.47% | 2 121 900 | ||
17.10.2019 | 75.69 | 76.25 | 74.90 | 74.92 | -0.47% | 1 650 000 | ||
16.10.2019 | 75.30 | 75.88 | 74.96 | 75.27 | -0.64% | 2 275 500 | ||
15.10.2019 | 75.80 | 76.36 | 75.68 | 75.75 | +0.75% | 844 900 | ||
14.10.2019 | 75.18 | 75.80 | 74.99 | 75.18 | -0.16% | 829 500 | ||
11.10.2019 | 75.55 | 76.21 | 75.24 | 75.30 | +1.75% | 1 200 700 | ||
10.10.2019 | 73.43 | 74.43 | 73.43 | 74.00 | +0.72% | 1 399 900 | ||
9.10.2019 | 73.05 | 73.84 | 72.64 | 73.47 | +1.35% | 1 499 700 | ||
8.10.2019 | 73.97 | 73.97 | 71.73 | 72.49 | -3.48% | 3 001 900 | ||
7.10.2019 | 75.35 | 75.69 | 74.64 | 75.10 | -1.03% | 1 048 000 | ||
4.10.2019 | 74.08 | 75.91 | 74.06 | 75.88 | +2.72% | 1 260 800 | ||
3.10.2019 | 73.38 | 73.88 | 72.47 | 73.87 | +0.70% | 1 869 400 | ||
2.10.2019 | 74.32 | 74.54 | 72.90 | 73.35 | -2.00% | 1 999 400 | ||
1.10.2019 | 76.50 | 76.89 | 74.59 | 74.84 | -2.34% | 2 189 100 | ||
30.9.2019 | 76.37 | 77.11 | 76.33 | 76.63 | +0.31% | 1 684 600 | ||
27.9.2019 | 77.02 | 77.31 | 75.92 | 76.39 | -0.17% | 1 639 800 | ||
26.9.2019 | 76.45 | 76.96 | 76.09 | 76.52 | +0.24% | 1 313 300 | ||
25.9.2019 | 76.05 | 76.56 | 75.16 | 76.33 | +0.47% | 1 739 200 | ||
24.9.2019 | 78.29 | 78.39 | 75.64 | 75.97 | -2.68% | 4 296 700 | ||
23.9.2019 | 77.48 | 78.39 | 77.27 | 78.06 | +0.11% | 2 217 000 | ||
20.9.2019 | 78.22 | 78.74 | 77.91 | 77.97 | -0.13% | 4 605 500 | ||
19.9.2019 | 77.58 | 78.15 | 77.32 | 78.07 | +0.64% | 1 743 700 | ||
18.9.2019 | 76.36 | 77.57 | 75.75 | 77.57 | +1.53% | 1 982 600 | ||
17.9.2019 | 76.95 | 76.97 | 76.28 | 76.40 | -0.98% | 2 716 800 | ||
16.9.2019 | 77.32 | 77.43 | 76.46 | 77.15 | -0.97% | 2 874 500 | ||
13.9.2019 | 77.59 | 78.05 | 77.18 | 77.90 | +0.42% | 2 673 400 | ||
12.9.2019 | 77.01 | 78.09 | 76.71 | 77.57 | +0.75% | 4 009 800 | ||
11.9.2019 | 75.07 | 77.01 | 75.07 | 76.99 | +2.96% | 2 805 500 | ||
10.9.2019 | 73.50 | 75.03 | 73.29 | 74.77 | +0.79% | 2 838 000 | ||
9.9.2019 | 74.39 | 74.59 | 73.67 | 74.18 | -0.14% | 2 996 900 | ||
6.9.2019 | 73.69 | 74.37 | 73.69 | 74.28 | +1.03% | 3 117 600 | ||
5.9.2019 | 71.64 | 73.71 | 71.64 | 73.52 | +3.75% | 2 997 900 | ||
4.9.2019 | 70.94 | 71.22 | 69.96 | 70.86 | +0.63% | 1 820 600 | ||
3.9.2019 | 70.70 | 71.04 | 69.48 | 70.41 | -0.99% | 2 227 800 | ||
30.8.2019 | 71.45 | 72.45 | 70.82 | 71.11 | +0.57% | 2 356 400 | ||
29.8.2019 | 70.81 | 71.29 | 70.48 | 70.70 | +1.08% | 1 611 200 | ||
28.8.2019 | 69.26 | 70.26 | 68.81 | 69.94 | +0.66% | 1 674 000 | ||
27.8.2019 | 70.05 | 70.33 | 69.11 | 69.48 | -0.23% | 2 032 300 | ||
26.8.2019 | 70.11 | 70.64 | 68.79 | 69.64 | +0.12% | 1 827 300 | ||
23.8.2019 | 71.50 | 71.67 | 69.25 | 69.55 | -3.06% | 2 990 000 | ||
22.8.2019 | 72.45 | 72.77 | 71.25 | 71.74 | -0.64% | 1 644 000 | ||
21.8.2019 | 71.96 | 72.33 | 71.19 | 72.20 | +1.51% | 1 897 400 | ||
20.8.2019 | 71.42 | 72.26 | 71.10 | 71.12 | -0.88% | 2 171 200 | ||
19.8.2019 | 71.93 | 72.28 | 71.50 | 71.75 | +0.94% | 2 050 400 | ||
16.8.2019 | 69.90 | 71.18 | 68.96 | 71.08 | +2.14% | 3 367 100 | ||
15.8.2019 | 71.94 | 72.65 | 69.42 | 69.59 | +6.09% | 6 701 000 | ||
14.8.2019 | 66.58 | 67.02 | 65.35 | 65.59 | -3.04% | 3 509 700 | ||
13.8.2019 | 66.91 | 68.78 | 66.50 | 67.64 | +1.51% | 3 164 300 | ||
12.8.2019 | 68.22 | 68.38 | 66.50 | 66.63 | -2.93% | 1 961 900 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB