DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 47.10 | 47.32 | 46.50 | 46.76 | -1.21% | 6 915 300 | ||
12.1.2024 | 47.52 | 47.87 | 47.00 | 47.33 | +0.46% | 4 734 200 | ||
11.1.2024 | 47.80 | 47.91 | 46.75 | 47.11 | -1.72% | 4 629 300 | ||
10.1.2024 | 48.25 | 48.31 | 47.88 | 47.93 | -0.73% | 3 223 800 | ||
9.1.2024 | 48.54 | 48.82 | 48.17 | 48.28 | -1.49% | 4 618 700 | ||
8.1.2024 | 48.94 | 49.37 | 48.63 | 49.01 | -0.07% | 4 093 200 | ||
5.1.2024 | 48.07 | 49.08 | 47.75 | 49.04 | +1.74% | 3 738 600 | ||
4.1.2024 | 48.53 | 48.54 | 48.05 | 48.20 | -0.48% | 3 524 800 | ||
3.1.2024 | 48.30 | 48.62 | 47.63 | 48.43 | -0.17% | 4 674 300 | ||
2.1.2024 | 46.83 | 49.07 | 46.76 | 48.51 | +3.21% | 4 915 900 | ||
29.12.2023 | 46.74 | 47.10 | 46.63 | 47.00 | -0.13% | 3 644 300 | ||
28.12.2023 | 46.38 | 47.22 | 46.18 | 47.06 | +1.18% | 3 463 900 | ||
27.12.2023 | 46.95 | 47.03 | 46.30 | 46.51 | -1.15% | 4 231 300 | ||
26.12.2023 | 46.79 | 47.26 | 46.63 | 47.05 | +0.53% | 3 369 200 | ||
22.12.2023 | 47.07 | 47.77 | 46.76 | 46.80 | +0.10% | 4 624 300 | ||
21.12.2023 | 47.31 | 47.40 | 46.34 | 46.75 | -0.92% | 4 829 100 | ||
20.12.2023 | 48.14 | 48.27 | 47.16 | 47.18 | -1.73% | 7 004 900 | ||
19.12.2023 | 48.28 | 48.63 | 47.95 | 48.01 | -0.36% | 5 148 200 | ||
18.12.2023 | 48.72 | 48.97 | 48.09 | 48.18 | -0.62% | 7 526 300 | ||
15.12.2023 | 48.79 | 49.38 | 48.06 | 48.48 | -1.39% | 8 031 000 | ||
14.12.2023 | 50.04 | 50.70 | 48.98 | 49.16 | -0.63% | 6 679 600 | ||
13.12.2023 | 47.56 | 49.55 | 47.16 | 49.47 | +3.81% | 5 543 000 | ||
12.12.2023 | 47.68 | 47.68 | 47.06 | 47.65 | 0.00% | 6 744 700 | ||
11.12.2023 | 47.31 | 47.82 | 47.16 | 47.65 | +0.33% | 6 805 200 | ||
8.12.2023 | 47.37 | 47.60 | 47.18 | 47.49 | +0.52% | 6 508 800 | ||
7.12.2023 | 47.49 | 47.58 | 46.96 | 47.24 | -0.05% | 5 641 000 | ||
6.12.2023 | 46.60 | 47.59 | 46.51 | 47.26 | +2.02% | 7 733 600 | ||
5.12.2023 | 46.21 | 46.48 | 45.35 | 46.32 | +0.41% | 7 371 400 | ||
4.12.2023 | 46.09 | 46.66 | 45.70 | 46.13 | -1.16% | 6 342 800 | ||
1.12.2023 | 45.44 | 46.73 | 45.37 | 46.67 | +2.93% | 5 664 300 | ||
30.11.2023 | 46.08 | 46.25 | 45.21 | 45.34 | -2.98% | 8 814 200 | ||
29.11.2023 | 46.91 | 47.32 | 46.61 | 46.73 | -0.58% | 4 859 800 | ||
28.11.2023 | 46.83 | 47.41 | 46.63 | 47.00 | +0.19% | 3 582 200 | ||
27.11.2023 | 46.85 | 47.11 | 46.43 | 46.91 | -0.11% | 4 418 600 | ||
24.11.2023 | 46.65 | 47.13 | 46.35 | 46.96 | +0.66% | 1 650 300 | ||
22.11.2023 | 46.60 | 46.72 | 45.86 | 46.65 | +0.49% | 2 685 200 | ||
21.11.2023 | 46.52 | 46.70 | 46.10 | 46.42 | +0.02% | 4 005 400 | ||
20.11.2023 | 46.55 | 46.83 | 45.88 | 46.41 | -0.75% | 4 472 700 | ||
17.11.2023 | 47.31 | 47.35 | 46.40 | 46.76 | -0.24% | 5 251 100 | ||
16.11.2023 | 47.49 | 47.83 | 46.66 | 46.87 | -0.77% | 6 723 000 | ||
15.11.2023 | 46.43 | 47.69 | 46.15 | 47.23 | +1.59% | 7 506 600 | ||
14.11.2023 | 45.64 | 46.66 | 45.57 | 46.49 | +4.40% | 6 285 500 | ||
13.11.2023 | 44.95 | 44.99 | 44.25 | 44.53 | -0.96% | 4 715 000 | ||
10.11.2023 | 45.21 | 45.39 | 44.51 | 44.96 | +0.20% | 3 994 600 | ||
9.11.2023 | 45.94 | 46.28 | 44.60 | 44.87 | -2.33% | 6 288 900 | ||
8.11.2023 | 45.33 | 46.01 | 45.00 | 45.94 | +0.78% | 12 275 500 | ||
7.11.2023 | 45.57 | 46.00 | 45.28 | 45.58 | -0.03% | 9 494 700 | ||
6.11.2023 | 44.01 | 45.80 | 43.95 | 45.59 | +4.54% | 13 464 500 | ||
3.11.2023 | 42.59 | 44.04 | 41.16 | 43.61 | +6.15% | 14 829 800 | ||
2.11.2023 | 40.58 | 41.25 | 40.44 | 41.08 | +2.13% | 8 291 700 | ||
1.11.2023 | 40.31 | 40.53 | 39.44 | 40.22 | -0.25% | 5 950 400 | ||
31.10.2023 | 40.14 | 40.36 | 39.54 | 40.32 | +0.80% | 8 996 000 | ||
30.10.2023 | 40.23 | 40.67 | 39.70 | 40.00 | -0.20% | 5 347 000 | ||
27.10.2023 | 40.76 | 40.84 | 40.00 | 40.08 | -2.18% | 4 602 900 | ||
26.10.2023 | 40.46 | 41.36 | 40.46 | 40.97 | +1.06% | 6 863 800 | ||
25.10.2023 | 40.11 | 40.63 | 39.60 | 40.54 | +0.47% | 6 750 500 | ||
24.10.2023 | 40.00 | 40.50 | 39.70 | 40.35 | +2.07% | 7 758 800 | ||
23.10.2023 | 39.43 | 40.19 | 39.18 | 39.53 | -1.23% | 6 403 900 | ||
20.10.2023 | 40.60 | 41.03 | 40.01 | 40.02 | -1.53% | 5 447 500 | ||
19.10.2023 | 40.50 | 41.31 | 40.19 | 40.64 | -0.30% | 6 496 900 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB