KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 125.70 | 126.28 | 123.84 | 125.50 | -1.53% | 1 291 100 | ||
7.9.2022 | 126.42 | 127.82 | 125.99 | 127.44 | +1.37% | 1 294 400 | ||
6.9.2022 | 125.97 | 127.14 | 124.93 | 125.71 | -0.61% | 1 662 400 | ||
2.9.2022 | 128.83 | 129.76 | 126.22 | 126.48 | -1.59% | 1 513 100 | ||
1.9.2022 | 127.50 | 129.02 | 126.48 | 128.52 | +0.78% | 1 410 000 | ||
31.8.2022 | 129.22 | 129.68 | 127.40 | 127.52 | -1.02% | 1 828 100 | ||
30.8.2022 | 130.13 | 130.13 | 128.50 | 128.83 | -0.58% | 1 279 600 | ||
29.8.2022 | 129.25 | 130.62 | 128.49 | 129.58 | +0.04% | 813 300 | ||
26.8.2022 | 132.91 | 133.08 | 129.35 | 129.52 | -2.54% | 1 434 400 | ||
25.8.2022 | 133.22 | 133.27 | 131.91 | 132.89 | -0.60% | 1 425 000 | ||
24.8.2022 | 134.15 | 134.49 | 133.36 | 133.69 | -0.41% | 955 300 | ||
23.8.2022 | 135.50 | 135.60 | 134.14 | 134.24 | -1.45% | 1 063 500 | ||
22.8.2022 | 136.96 | 137.01 | 135.59 | 136.21 | -0.55% | 1 179 400 | ||
19.8.2022 | 137.04 | 137.78 | 136.63 | 136.95 | -0.11% | 1 147 900 | ||
18.8.2022 | 136.39 | 137.16 | 135.74 | 137.10 | +0.19% | 997 300 | ||
17.8.2022 | 137.10 | 137.32 | 136.67 | 136.83 | -0.41% | 882 400 | ||
16.8.2022 | 136.34 | 137.87 | 136.31 | 137.39 | +0.68% | 1 043 100 | ||
15.8.2022 | 136.12 | 137.19 | 135.73 | 136.45 | +0.71% | 976 000 | ||
12.8.2022 | 135.00 | 135.58 | 134.38 | 135.48 | +0.63% | 690 600 | ||
11.8.2022 | 135.94 | 136.57 | 134.34 | 134.63 | -0.76% | 921 300 | ||
10.8.2022 | 135.05 | 135.74 | 134.68 | 135.66 | +0.92% | 1 178 300 | ||
9.8.2022 | 134.50 | 135.25 | 133.92 | 134.42 | +0.09% | 754 200 | ||
8.8.2022 | 133.76 | 135.06 | 133.57 | 134.29 | +0.68% | 889 200 | ||
5.8.2022 | 132.75 | 133.49 | 131.93 | 133.38 | +0.46% | 781 400 | ||
4.8.2022 | 134.48 | 134.87 | 131.91 | 132.76 | -1.48% | 1 211 700 | ||
3.8.2022 | 132.51 | 135.08 | 132.08 | 134.75 | +1.31% | 1 318 900 | ||
2.8.2022 | 136.00 | 136.23 | 132.47 | 133.00 | -1.76% | 1 712 500 | ||
1.8.2022 | 132.26 | 136.20 | 132.26 | 135.37 | +2.71% | 2 070 300 | ||
29.7.2022 | 132.38 | 132.38 | 130.56 | 131.79 | -1.11% | 2 902 500 | ||
28.7.2022 | 132.10 | 133.92 | 131.54 | 133.26 | +0.91% | 1 081 100 | ||
27.7.2022 | 134.24 | 134.24 | 130.97 | 132.05 | -1.44% | 1 650 600 | ||
26.7.2022 | 129.95 | 133.99 | 129.84 | 133.97 | +0.41% | 1 757 800 | ||
25.7.2022 | 132.18 | 133.74 | 131.94 | 133.42 | +0.77% | 1 433 100 | ||
22.7.2022 | 130.68 | 132.70 | 130.40 | 132.40 | +1.41% | 1 256 000 | ||
21.7.2022 | 130.24 | 130.80 | 129.43 | 130.55 | -0.61% | 1 487 500 | ||
20.7.2022 | 132.56 | 132.56 | 130.31 | 131.35 | -0.68% | 1 341 500 | ||
19.7.2022 | 132.90 | 132.90 | 131.39 | 132.24 | +0.12% | 1 858 000 | ||
18.7.2022 | 134.06 | 134.28 | 131.93 | 132.07 | -1.94% | 1 631 200 | ||
15.7.2022 | 135.80 | 135.81 | 134.06 | 134.68 | -0.34% | 1 050 500 | ||
14.7.2022 | 134.00 | 135.38 | 133.61 | 135.13 | -0.68% | 1 475 200 | ||
13.7.2022 | 134.88 | 136.97 | 134.53 | 136.05 | +0.56% | 1 192 800 | ||
12.7.2022 | 135.25 | 137.11 | 134.76 | 135.28 | +0.41% | 1 240 700 | ||
11.7.2022 | 134.59 | 135.57 | 134.27 | 134.72 | +0.38% | 836 100 | ||
8.7.2022 | 135.14 | 135.93 | 134.09 | 134.20 | -1.11% | 1 309 700 | ||
7.7.2022 | 136.01 | 136.27 | 134.40 | 135.70 | -0.94% | 1 240 400 | ||
6.7.2022 | 137.07 | 138.21 | 136.75 | 136.98 | +0.65% | 1 296 800 | ||
5.7.2022 | 136.19 | 137.38 | 134.80 | 136.09 | -0.49% | 1 359 400 | ||
1.7.2022 | 135.63 | 137.05 | 135.16 | 136.76 | +1.19% | 1 612 900 | ||
30.6.2022 | 133.49 | 136.00 | 133.09 | 135.15 | +0.67% | 1 715 400 | ||
29.6.2022 | 133.07 | 134.43 | 132.80 | 134.25 | +1.29% | 1 230 400 | ||
28.6.2022 | 133.38 | 133.89 | 132.27 | 132.54 | -0.79% | 1 162 600 | ||
27.6.2022 | 134.10 | 134.96 | 133.00 | 133.59 | -0.65% | 1 305 800 | ||
24.6.2022 | 132.22 | 134.79 | 132.11 | 134.46 | +1.80% | 2 431 600 | ||
23.6.2022 | 128.35 | 132.22 | 128.16 | 132.08 | +3.53% | 2 122 000 | ||
22.6.2022 | 125.28 | 127.94 | 124.61 | 127.57 | +1.99% | 1 704 600 | ||
21.6.2022 | 124.14 | 125.64 | 122.46 | 125.08 | +2.70% | 1 911 800 | ||
17.6.2022 | 120.01 | 122.03 | 119.88 | 121.79 | +0.11% | 3 203 100 | ||
16.6.2022 | 121.37 | 123.46 | 120.63 | 121.65 | -0.63% | 1 899 000 | ||
15.6.2022 | 123.91 | 124.50 | 120.93 | 122.41 | -0.73% | 1 784 600 | ||
14.6.2022 | 126.85 | 127.43 | 122.84 | 123.31 | -2.84% | 2 224 800 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB