KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 29.02 | 29.41 | 29.01 | 29.34 | +1.03% | 5 299 400 | ||
28.3.2017 | 28.97 | 29.17 | 28.85 | 29.04 | +0.38% | 5 637 000 | ||
27.3.2017 | 29.00 | 29.23 | 28.81 | 28.93 | -0.59% | 6 658 700 | ||
24.3.2017 | 29.25 | 29.26 | 28.94 | 29.10 | -0.55% | 8 185 000 | ||
23.3.2017 | 29.34 | 29.64 | 29.08 | 29.26 | +1.03% | 10 845 100 | ||
22.3.2017 | 29.00 | 29.20 | 28.78 | 28.96 | +0.10% | 6 730 200 | ||
21.3.2017 | 29.22 | 29.44 | 28.89 | 28.93 | -0.90% | 7 876 400 | ||
20.3.2017 | 29.60 | 29.88 | 29.12 | 29.19 | -1.22% | 8 659 900 | ||
17.3.2017 | 29.53 | 29.64 | 29.26 | 29.55 | +0.78% | 22 193 800 | ||
16.3.2017 | 28.88 | 29.42 | 28.88 | 29.32 | +1.66% | 12 652 200 | ||
15.3.2017 | 28.83 | 29.08 | 28.58 | 28.84 | +0.48% | 9 013 100 | ||
14.3.2017 | 28.61 | 28.79 | 28.29 | 28.70 | +0.03% | 8 266 600 | ||
13.3.2017 | 28.83 | 29.08 | 28.53 | 28.69 | -0.46% | 9 082 800 | ||
10.3.2017 | 28.98 | 29.08 | 28.71 | 28.82 | -0.04% | 8 474 900 | ||
9.3.2017 | 29.01 | 29.46 | 28.77 | 28.83 | -0.59% | 10 445 800 | ||
8.3.2017 | 28.85 | 29.15 | 28.82 | 29.00 | +0.65% | 11 812 400 | ||
7.3.2017 | 29.10 | 29.25 | 28.73 | 28.81 | -1.91% | 12 980 000 | ||
6.3.2017 | 29.62 | 29.82 | 29.34 | 29.37 | -0.88% | 9 253 000 | ||
3.3.2017 | 30.68 | 30.75 | 29.43 | 29.63 | -3.40% | 18 766 600 | ||
2.3.2017 | 32.06 | 32.06 | 30.26 | 30.67 | -4.34% | 22 585 500 | ||
1.3.2017 | 31.93 | 32.48 | 31.68 | 32.06 | +0.81% | 13 137 400 | ||
28.2.2017 | 32.08 | 32.16 | 31.58 | 31.80 | -1.31% | 12 857 000 | ||
27.2.2017 | 32.84 | 32.90 | 32.03 | 32.22 | -3.22% | 12 148 700 | ||
24.2.2017 | 32.82 | 33.29 | 32.81 | 33.29 | +0.90% | 6 848 000 | ||
23.2.2017 | 33.39 | 33.39 | 32.65 | 32.99 | -0.73% | 7 784 100 | ||
22.2.2017 | 34.05 | 34.05 | 32.92 | 33.23 | -2.90% | 8 872 700 | ||
21.2.2017 | 34.10 | 34.75 | 34.06 | 34.22 | +0.61% | 5 313 700 | ||
20.2.2017 | 33.94 | 34.01 | 0.00% | |||||
17.2.2017 | 33.90 | 34.54 | 33.77 | 34.01 | +0.20% | 7 384 900 | ||
16.2.2017 | 33.65 | 34.27 | 33.61 | 33.94 | +1.28% | 7 731 100 | ||
15.2.2017 | 33.20 | 33.60 | 33.05 | 33.51 | +1.33% | 7 743 600 | ||
14.2.2017 | 33.18 | 33.34 | 32.67 | 33.07 | -0.43% | 13 931 400 | ||
13.2.2017 | 33.44 | 33.67 | 33.15 | 33.21 | -0.81% | 5 462 200 | ||
10.2.2017 | 33.50 | 33.67 | 33.17 | 33.48 | -0.03% | 5 974 200 | ||
9.2.2017 | 32.84 | 33.72 | 32.47 | 33.49 | +1.97% | 9 795 300 | ||
8.2.2017 | 33.06 | 33.12 | 32.44 | 32.84 | -0.73% | 9 268 400 | ||
7.2.2017 | 33.65 | 33.74 | 33.07 | 33.08 | -1.82% | 7 939 900 | ||
6.2.2017 | 33.96 | 34.09 | 33.64 | 33.69 | -0.98% | 4 320 100 | ||
3.2.2017 | 34.04 | 34.32 | 33.96 | 34.02 | -0.24% | 3 944 000 | ||
2.2.2017 | 33.71 | 34.16 | 33.71 | 34.10 | +1.97% | 6 391 800 | ||
1.2.2017 | 33.81 | 33.90 | 33.28 | 33.44 | -1.54% | 5 005 900 | ||
31.1.2017 | 33.62 | 33.97 | 33.42 | 33.96 | +1.07% | 5 847 400 | ||
30.1.2017 | 33.24 | 33.62 | 33.10 | 33.60 | +0.71% | 4 091 300 | ||
27.1.2017 | 33.74 | 33.74 | 32.99 | 33.36 | -1.13% | 5 338 700 | ||
26.1.2017 | 33.62 | 34.03 | 33.57 | 33.74 | +0.80% | 5 547 300 | ||
25.1.2017 | 33.57 | 33.94 | 33.22 | 33.47 | +0.23% | 6 571 700 | ||
24.1.2017 | 33.45 | 33.64 | 33.29 | 33.39 | -0.42% | 6 923 700 | ||
23.1.2017 | 34.08 | 34.14 | 33.45 | 33.53 | -1.65% | 5 209 700 | ||
20.1.2017 | 34.43 | 34.60 | 34.02 | 34.09 | -0.50% | 6 841 300 | ||
19.1.2017 | 34.74 | 34.99 | 34.26 | 34.26 | -1.87% | 6 845 000 | ||
18.1.2017 | 34.89 | 34.99 | 34.34 | 34.91 | +0.20% | 5 395 900 | ||
17.1.2017 | 34.10 | 34.94 | 34.00 | 34.84 | +2.17% | 7 246 700 | ||
13.1.2017 | 33.73 | 34.43 | 33.60 | 34.10 | +1.73% | 6 886 900 | ||
12.1.2017 | 33.00 | 33.64 | 32.93 | 33.52 | +1.36% | 6 169 900 | ||
11.1.2017 | 32.95 | 33.28 | 32.90 | 33.07 | -0.37% | 4 616 000 | ||
10.1.2017 | 32.84 | 33.45 | 32.82 | 33.19 | +0.82% | 7 138 500 | ||
9.1.2017 | 33.17 | 33.19 | 32.80 | 32.92 | -0.58% | 5 922 600 | ||
8.1.2017 | 33.11 | 0.00% | ||||||
6.1.2017 | 33.12 | 33.18 | 32.72 | 33.11 | -0.31% | 9 289 700 | ||
5.1.2017 | 33.14 | 33.26 | 32.69 | 33.21 | -0.10% | 9 937 900 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB