QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 74.25 | 75.03 | 73.73 | 74.72 | +0.47% | 942 600 | ||
19.4.2016 | 75.07 | 75.20 | 74.06 | 74.37 | -0.51% | 792 100 | ||
18.4.2016 | 74.40 | 75.07 | 74.03 | 74.75 | +0.40% | 809 300 | ||
15.4.2016 | 74.07 | 74.51 | 73.61 | 74.45 | +0.67% | 740 200 | ||
14.4.2016 | 73.28 | 74.42 | 72.95 | 73.95 | +0.99% | 786 800 | ||
13.4.2016 | 73.36 | 73.50 | 72.90 | 73.22 | +0.50% | 945 300 | ||
12.4.2016 | 72.89 | 73.20 | 72.39 | 72.85 | +0.27% | 729 700 | ||
11.4.2016 | 72.51 | 72.81 | 72.08 | 72.65 | +0.41% | 622 800 | ||
8.4.2016 | 72.59 | 72.79 | 72.08 | 72.35 | +0.51% | 869 400 | ||
7.4.2016 | 72.66 | 73.33 | 71.61 | 71.98 | -1.62% | 724 100 | ||
6.4.2016 | 71.43 | 73.25 | 71.43 | 73.16 | +2.42% | 893 900 | ||
5.4.2016 | 71.37 | 72.29 | 71.35 | 71.43 | -0.89% | 1 240 900 | ||
4.4.2016 | 72.33 | 72.64 | 71.74 | 72.07 | -0.69% | 703 100 | ||
1.4.2016 | 71.18 | 72.68 | 70.92 | 72.57 | +1.56% | 979 000 | ||
31.3.2016 | 71.99 | 72.23 | 71.27 | 71.45 | -1.13% | 1 241 300 | ||
30.3.2016 | 71.89 | 72.64 | 71.53 | 72.26 | +1.09% | 998 300 | ||
29.3.2016 | 70.27 | 71.52 | 69.88 | 71.48 | +1.53% | 707 600 | ||
28.3.2016 | 70.06 | 70.77 | 69.62 | 70.40 | +0.87% | 880 100 | ||
24.3.2016 | 69.44 | 69.91 | 68.91 | 69.79 | -0.52% | 886 200 | ||
23.3.2016 | 70.01 | 70.66 | 69.85 | 70.15 | +0.38% | 817 300 | ||
22.3.2016 | 69.83 | 70.18 | 69.16 | 69.88 | -0.20% | 888 700 | ||
21.3.2016 | 70.14 | 70.29 | 69.44 | 70.02 | -0.13% | 867 600 | ||
18.3.2016 | 69.23 | 70.60 | 69.07 | 70.11 | +1.49% | 1 704 300 | ||
17.3.2016 | 69.51 | 69.70 | 68.20 | 69.08 | -0.87% | 1 073 900 | ||
16.3.2016 | 69.24 | 69.98 | 68.96 | 69.68 | +0.54% | 784 600 | ||
15.3.2016 | 69.29 | 69.65 | 68.63 | 69.30 | -0.79% | 874 900 | ||
14.3.2016 | 70.14 | 70.88 | 69.75 | 69.85 | -1.24% | 905 000 | ||
11.3.2016 | 68.75 | 71.07 | 68.61 | 70.72 | +3.95% | 1 200 900 | ||
10.3.2016 | 69.04 | 69.08 | 67.36 | 68.03 | -0.85% | 1 104 200 | ||
9.3.2016 | 68.63 | 68.95 | 68.10 | 68.61 | +0.26% | 761 700 | ||
8.3.2016 | 69.19 | 69.23 | 68.22 | 68.43 | -1.71% | 897 000 | ||
7.3.2016 | 68.88 | 70.00 | 68.86 | 69.62 | +0.43% | 988 700 | ||
4.3.2016 | 69.70 | 69.96 | 69.13 | 69.32 | -0.56% | 1 109 100 | ||
3.3.2016 | 67.70 | 69.83 | 67.70 | 69.71 | +2.62% | 1 201 000 | ||
2.3.2016 | 68.21 | 68.66 | 67.39 | 67.93 | -0.81% | 954 700 | ||
1.3.2016 | 67.80 | 68.77 | 66.65 | 68.48 | +2.93% | 922 800 | ||
29.2.2016 | 67.21 | 67.51 | 66.51 | 66.53 | -1.03% | 854 000 | ||
26.2.2016 | 66.83 | 67.90 | 66.78 | 67.22 | +0.74% | 998 100 | ||
25.2.2016 | 66.48 | 66.96 | 66.07 | 66.72 | +0.98% | 1 073 800 | ||
24.2.2016 | 65.60 | 66.24 | 65.06 | 66.07 | -0.11% | 1 011 700 | ||
23.2.2016 | 66.65 | 66.86 | 66.01 | 66.14 | -0.84% | 780 100 | ||
22.2.2016 | 66.83 | 67.74 | 66.51 | 66.70 | +0.58% | 819 600 | ||
19.2.2016 | 65.92 | 66.42 | 65.27 | 66.31 | +0.39% | 945 400 | ||
18.2.2016 | 64.64 | 66.86 | 63.85 | 66.05 | +2.29% | 1 349 400 | ||
17.2.2016 | 63.77 | 64.80 | 63.05 | 64.57 | +2.13% | 936 000 | ||
16.2.2016 | 62.12 | 63.57 | 61.92 | 63.22 | +2.13% | 896 000 | ||
12.2.2016 | 61.75 | 62.34 | 61.55 | 61.90 | +0.97% | 739 500 | ||
11.2.2016 | 61.26 | 62.09 | 61.11 | 61.30 | -1.33% | 1 077 700 | ||
10.2.2016 | 60.71 | 63.45 | 60.58 | 62.12 | +2.59% | 1 028 700 | ||
9.2.2016 | 59.78 | 61.02 | 59.66 | 60.55 | +0.01% | 1 494 700 | ||
8.2.2016 | 61.54 | 61.70 | 59.66 | 60.54 | -2.44% | 1 111 400 | ||
5.2.2016 | 63.84 | 63.86 | 61.94 | 62.05 | -2.85% | 1 335 000 | ||
4.2.2016 | 63.92 | 64.90 | 63.58 | 63.87 | -0.24% | 995 700 | ||
3.2.2016 | 64.33 | 64.42 | 62.78 | 64.02 | +0.07% | 1 414 600 | ||
2.2.2016 | 65.10 | 65.69 | 63.72 | 63.97 | -2.87% | 1 035 100 | ||
1.2.2016 | 65.66 | 66.12 | 64.68 | 65.86 | +0.28% | 1 382 800 | ||
29.1.2016 | 64.40 | 65.72 | 63.17 | 65.67 | +2.36% | 1 832 300 | ||
28.1.2016 | 66.43 | 67.31 | 63.13 | 64.15 | -2.44% | 1 938 100 | ||
27.1.2016 | 65.88 | 67.09 | 65.22 | 65.75 | -0.73% | 1 158 200 | ||
26.1.2016 | 65.83 | 66.28 | 65.23 | 66.23 | +1.00% | 977 400 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB