KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.11.2012 | 54.45 | 55.00 | 54.41 | 54.93 | +0.69% | 2 911 500 | ||
2.11.2012 | 55.12 | 55.21 | 54.55 | 54.55 | -0.81% | 2 917 600 | ||
1.11.2012 | 54.73 | 55.25 | 54.20 | 54.99 | +3.20% | 6 015 400 | ||
31.10.2012 | 52.89 | 53.72 | 52.51 | 53.28 | +1.79% | 4 158 000 | ||
30.10.2012 | 52.34 | 52.34 | 0.00% | |||||
29.10.2012 | 52.34 | 52.34 | 0.00% | |||||
26.10.2012 | 51.51 | 52.78 | 51.39 | 52.34 | +1.45% | 3 052 300 | ||
25.10.2012 | 51.69 | 51.72 | 50.93 | 51.59 | +0.44% | 1 907 100 | ||
24.10.2012 | 51.80 | 51.82 | 51.03 | 51.36 | -0.68% | 2 785 000 | ||
23.10.2012 | 51.96 | 52.01 | 51.40 | 51.71 | -1.27% | 2 253 800 | ||
22.10.2012 | 52.92 | 52.92 | 52.03 | 52.37 | -1.06% | 2 255 400 | ||
19.10.2012 | 53.48 | 53.93 | 52.63 | 52.93 | -1.29% | 3 594 800 | ||
18.10.2012 | 52.81 | 53.70 | 52.79 | 53.62 | +1.53% | 2 829 300 | ||
17.10.2012 | 52.62 | 53.29 | 52.28 | 52.81 | +0.68% | 3 054 000 | ||
16.10.2012 | 52.00 | 52.59 | 51.97 | 52.45 | +1.43% | 3 259 800 | ||
15.10.2012 | 51.64 | 51.98 | 51.28 | 51.71 | +0.56% | 2 987 700 | ||
12.10.2012 | 51.33 | 51.61 | 51.22 | 51.42 | +0.50% | 3 899 300 | ||
11.10.2012 | 50.62 | 51.63 | 50.23 | 51.16 | +2.03% | 5 275 600 | ||
10.10.2012 | 50.65 | 50.95 | 50.06 | 50.14 | -0.91% | 1 905 700 | ||
9.10.2012 | 51.09 | 51.33 | 50.44 | 50.60 | -0.93% | 2 138 500 | ||
8.10.2012 | 50.98 | 51.38 | 50.64 | 51.07 | +0.13% | 1 875 900 | ||
5.10.2012 | 51.23 | 51.69 | 50.71 | 51.00 | +0.13% | 3 661 700 | ||
4.10.2012 | 50.27 | 52.17 | 50.25 | 50.93 | -2.51% | 8 685 800 | ||
3.10.2012 | 51.00 | 52.42 | 50.98 | 52.24 | +2.55% | 3 971 100 | ||
2.10.2012 | 51.25 | 51.47 | 50.68 | 50.94 | -1.70% | 4 470 400 | ||
1.10.2012 | 51.34 | 52.53 | 51.29 | 51.82 | +1.17% | 2 704 700 | ||
28.9.2012 | 50.84 | 51.29 | 50.47 | 51.22 | +0.43% | 1 821 500 | ||
27.9.2012 | 51.40 | 51.58 | 50.68 | 51.00 | -0.76% | 2 289 900 | ||
26.9.2012 | 51.19 | 51.84 | 51.09 | 51.39 | +0.41% | 2 231 600 | ||
25.9.2012 | 52.37 | 52.85 | 51.15 | 51.18 | -2.13% | 2 353 200 | ||
24.9.2012 | 52.48 | 52.58 | 51.92 | 52.29 | -1.01% | 2 653 500 | ||
21.9.2012 | 53.07 | 53.36 | 52.69 | 52.82 | -0.48% | 5 115 800 | ||
20.9.2012 | 53.20 | 53.47 | 52.50 | 53.07 | -0.73% | 2 679 100 | ||
19.9.2012 | 53.11 | 53.75 | 53.05 | 53.46 | +0.71% | 2 642 700 | ||
18.9.2012 | 53.30 | 53.39 | 52.91 | 53.08 | -0.42% | 1 995 100 | ||
17.9.2012 | 53.40 | 53.58 | 53.06 | 53.30 | -0.19% | 1 839 700 | ||
14.9.2012 | 53.73 | 54.00 | 53.26 | 53.40 | -0.56% | 2 576 700 | ||
13.9.2012 | 53.78 | 53.93 | 53.09 | 53.70 | -0.14% | 2 461 600 | ||
12.9.2012 | 53.27 | 54.16 | 53.16 | 53.77 | +3.36% | 6 026 000 | ||
11.9.2012 | 52.73 | 52.85 | 51.90 | 52.02 | -1.26% | 2 204 600 | ||
10.9.2012 | 52.41 | 53.23 | 52.28 | 52.68 | +0.28% | 2 327 600 | ||
7.9.2012 | 52.77 | 52.90 | 52.32 | 52.53 | -0.54% | 1 405 200 | ||
6.9.2012 | 51.57 | 52.92 | 51.50 | 52.81 | +3.14% | 3 258 900 | ||
5.9.2012 | 51.89 | 51.97 | 51.18 | 51.20 | -1.52% | 2 438 900 | ||
4.9.2012 | 52.22 | 52.44 | 51.80 | 51.99 | -0.41% | 1 927 700 | ||
31.8.2012 | 52.92 | 53.16 | 52.10 | 52.20 | -1.09% | 2 574 300 | ||
30.8.2012 | 52.95 | 53.74 | 52.73 | 52.77 | +0.89% | 4 709 300 | ||
29.8.2012 | 52.09 | 52.46 | 51.67 | 52.30 | -0.10% | 2 882 900 | ||
28.8.2012 | 52.34 | 52.92 | 52.06 | 52.35 | -0.37% | 2 701 200 | ||
27.8.2012 | 52.47 | 52.83 | 52.14 | 52.54 | +0.07% | 2 798 600 | ||
24.8.2012 | 51.28 | 52.50 | 51.27 | 52.50 | +2.04% | 3 606 900 | ||
23.8.2012 | 51.52 | 51.79 | 51.22 | 51.45 | -0.08% | 2 165 000 | ||
22.8.2012 | 51.63 | 51.95 | 51.27 | 51.49 | -0.41% | 2 482 300 | ||
21.8.2012 | 51.93 | 52.04 | 51.46 | 51.70 | -0.45% | 1 816 100 | ||
20.8.2012 | 51.70 | 52.00 | 51.65 | 51.93 | -0.06% | 1 478 300 | ||
17.8.2012 | 51.39 | 51.98 | 51.27 | 51.96 | +1.16% | 1 722 600 | ||
16.8.2012 | 50.91 | 51.59 | 50.80 | 51.36 | +0.64% | 1 831 800 | ||
15.8.2012 | 50.67 | 51.23 | 50.62 | 51.03 | +0.63% | 3 000 700 | ||
14.8.2012 | 50.84 | 51.00 | 50.47 | 50.71 | +0.15% | 2 873 000 | ||
13.8.2012 | 50.94 | 51.62 | 50.56 | 50.63 | -0.73% | 2 950 100 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB