ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 151.00 | 151.20 | 148.86 | 151.03 | +0.43% | 1 115 400 | ||
11.1.2024 | 149.86 | 150.60 | 148.23 | 150.37 | +0.03% | 1 532 400 | ||
10.1.2024 | 151.05 | 152.00 | 149.91 | 150.31 | -0.45% | 1 335 100 | ||
9.1.2024 | 150.25 | 151.36 | 148.66 | 150.98 | +1.07% | 1 599 700 | ||
8.1.2024 | 149.94 | 150.79 | 148.58 | 149.38 | -0.41% | 2 398 600 | ||
5.1.2024 | 149.34 | 150.22 | 147.60 | 149.98 | +0.99% | 1 551 200 | ||
4.1.2024 | 147.08 | 151.46 | 147.08 | 148.50 | +2.41% | 3 176 500 | ||
3.1.2024 | 144.08 | 145.45 | 143.80 | 145.00 | +0.82% | 1 701 200 | ||
2.1.2024 | 140.33 | 143.91 | 140.33 | 143.81 | +2.73% | 2 263 600 | ||
29.12.2023 | 139.83 | 140.39 | 139.41 | 139.98 | +0.11% | 723 400 | ||
28.12.2023 | 138.07 | 139.87 | 138.07 | 139.82 | +1.03% | 900 500 | ||
27.12.2023 | 137.60 | 138.42 | 137.43 | 138.39 | +0.22% | 714 400 | ||
26.12.2023 | 137.40 | 138.69 | 137.07 | 138.08 | +0.49% | 704 800 | ||
22.12.2023 | 135.85 | 137.68 | 135.29 | 137.40 | +1.47% | 1 227 300 | ||
21.12.2023 | 135.70 | 135.92 | 134.17 | 135.40 | -0.17% | 1 511 800 | ||
20.12.2023 | 137.48 | 137.87 | 135.55 | 135.62 | -1.91% | 1 508 700 | ||
19.12.2023 | 138.75 | 138.87 | 137.68 | 138.25 | -0.37% | 1 738 300 | ||
18.12.2023 | 139.10 | 139.64 | 137.70 | 138.75 | -0.23% | 1 612 600 | ||
15.12.2023 | 138.11 | 141.95 | 138.00 | 139.06 | -0.13% | 3 198 700 | ||
14.12.2023 | 143.95 | 144.09 | 139.02 | 139.24 | -3.55% | 2 535 500 | ||
13.12.2023 | 143.74 | 144.56 | 143.06 | 144.35 | -0.01% | 1 397 500 | ||
12.12.2023 | 143.00 | 144.52 | 142.08 | 144.36 | +0.90% | 1 809 500 | ||
11.12.2023 | 140.99 | 144.99 | 140.00 | 143.07 | +2.69% | 2 447 900 | ||
8.12.2023 | 139.78 | 139.98 | 138.56 | 139.32 | +0.21% | 806 300 | ||
7.12.2023 | 138.82 | 139.90 | 138.02 | 139.02 | +0.38% | 1 685 800 | ||
6.12.2023 | 138.82 | 139.98 | 138.19 | 138.49 | -0.14% | 1 008 100 | ||
5.12.2023 | 138.70 | 139.68 | 137.48 | 138.68 | +0.02% | 1 504 400 | ||
4.12.2023 | 136.89 | 139.71 | 136.57 | 138.64 | +0.69% | 1 320 600 | ||
1.12.2023 | 136.94 | 138.00 | 136.53 | 137.68 | -0.14% | 1 033 500 | ||
30.11.2023 | 134.97 | 137.99 | 134.97 | 137.87 | +1.75% | 2 574 300 | ||
29.11.2023 | 135.46 | 136.35 | 134.60 | 135.49 | -0.69% | 1 041 400 | ||
28.11.2023 | 137.38 | 137.40 | 135.92 | 136.43 | -0.76% | 754 300 | ||
27.11.2023 | 136.45 | 137.82 | 136.28 | 137.47 | +0.62% | 1 167 700 | ||
24.11.2023 | 136.20 | 136.97 | 135.86 | 136.61 | +0.38% | 443 200 | ||
22.11.2023 | 135.38 | 136.62 | 134.77 | 136.09 | +0.83% | 1 034 300 | ||
21.11.2023 | 135.01 | 135.73 | 134.39 | 134.96 | +0.23% | 1 119 900 | ||
20.11.2023 | 133.21 | 134.88 | 132.74 | 134.64 | +0.33% | 1 205 600 | ||
17.11.2023 | 135.00 | 135.68 | 133.30 | 134.19 | -0.42% | 1 125 500 | ||
16.11.2023 | 131.99 | 135.30 | 131.65 | 134.75 | +2.41% | 2 361 000 | ||
15.11.2023 | 131.56 | 132.84 | 130.77 | 131.57 | -0.07% | 1 279 400 | ||
14.11.2023 | 129.92 | 132.31 | 129.18 | 131.65 | +1.38% | 1 091 300 | ||
13.11.2023 | 130.67 | 131.12 | 129.17 | 129.85 | -0.37% | 1 133 100 | ||
10.11.2023 | 129.51 | 130.43 | 128.33 | 130.32 | +1.03% | 818 100 | ||
9.11.2023 | 129.46 | 129.85 | 128.62 | 128.99 | -0.23% | 1 133 600 | ||
8.11.2023 | 129.42 | 129.78 | 127.93 | 129.28 | -0.30% | 795 700 | ||
7.11.2023 | 130.52 | 130.62 | 128.92 | 129.66 | -0.66% | 1 353 100 | ||
6.11.2023 | 131.80 | 132.30 | 129.47 | 130.52 | -0.92% | 1 266 100 | ||
3.11.2023 | 132.17 | 133.32 | 131.42 | 131.73 | +0.28% | 2 006 600 | ||
2.11.2023 | 135.24 | 137.99 | 129.48 | 131.36 | +1.24% | 3 689 200 | ||
1.11.2023 | 129.00 | 130.48 | 127.59 | 129.75 | +1.26% | 2 992 500 | ||
31.10.2023 | 125.63 | 128.64 | 125.63 | 128.13 | +2.12% | 2 475 000 | ||
30.10.2023 | 124.05 | 125.57 | 123.42 | 125.47 | +1.75% | 1 767 700 | ||
27.10.2023 | 124.62 | 124.81 | 122.53 | 123.30 | -1.85% | 2 431 500 | ||
26.10.2023 | 125.59 | 126.56 | 124.88 | 125.62 | +0.34% | 1 828 000 | ||
25.10.2023 | 124.99 | 126.95 | 124.52 | 125.19 | +0.72% | 2 001 700 | ||
24.10.2023 | 123.43 | 124.52 | 122.47 | 124.29 | +2.01% | 2 456 200 | ||
23.10.2023 | 122.53 | 123.30 | 121.70 | 121.83 | -1.11% | 1 004 900 | ||
20.10.2023 | 125.06 | 125.78 | 123.15 | 123.19 | -1.25% | 1 511 600 | ||
19.10.2023 | 126.91 | 129.10 | 124.44 | 124.74 | -2.10% | 1 863 300 | ||
18.10.2023 | 128.13 | 128.92 | 126.99 | 127.41 | -0.40% | 1 647 500 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB