ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 100.56 | 101.04 | 100.32 | 100.58 | +0.19% | 1 592 400 | ||
28.8.2018 | 100.43 | 101.11 | 100.17 | 100.38 | -0.04% | 1 953 200 | ||
27.8.2018 | 100.17 | 100.46 | 99.91 | 100.42 | +0.89% | 1 243 800 | ||
24.8.2018 | 99.34 | 99.85 | 99.20 | 99.53 | +0.38% | 1 879 000 | ||
23.8.2018 | 99.45 | 99.61 | 98.73 | 99.15 | -0.37% | 1 607 400 | ||
22.8.2018 | 101.11 | 101.56 | 99.50 | 99.51 | -1.91% | 1 325 600 | ||
21.8.2018 | 100.26 | 101.75 | 100.26 | 101.44 | +0.99% | 2 725 300 | ||
20.8.2018 | 100.20 | 100.99 | 100.08 | 100.44 | +0.41% | 1 150 600 | ||
17.8.2018 | 99.64 | 100.20 | 99.41 | 100.02 | +0.13% | 1 140 100 | ||
16.8.2018 | 99.26 | 100.17 | 99.01 | 99.89 | +1.06% | 3 000 700 | ||
15.8.2018 | 98.14 | 99.28 | 98.14 | 98.84 | +0.46% | 1 536 700 | ||
14.8.2018 | 98.06 | 98.77 | 97.66 | 98.38 | +0.22% | 2 608 500 | ||
13.8.2018 | 98.63 | 99.08 | 97.96 | 98.16 | -0.48% | 1 658 900 | ||
10.8.2018 | 98.92 | 99.07 | 98.25 | 98.63 | -0.86% | 1 227 600 | ||
9.8.2018 | 98.89 | 99.67 | 98.63 | 99.48 | +0.27% | 2 010 500 | ||
8.8.2018 | 98.66 | 99.38 | 98.26 | 99.21 | +0.44% | 1 734 800 | ||
7.8.2018 | 98.65 | 99.60 | 98.35 | 98.77 | +0.37% | 2 189 100 | ||
6.8.2018 | 98.13 | 98.98 | 98.12 | 98.40 | +0.35% | 1 956 100 | ||
3.8.2018 | 97.53 | 98.07 | 96.80 | 98.05 | +0.52% | 2 681 300 | ||
2.8.2018 | 95.84 | 97.76 | 94.82 | 97.54 | +3.05% | 2 730 100 | ||
1.8.2018 | 95.15 | 95.56 | 94.45 | 94.65 | -0.50% | 1 567 400 | ||
31.7.2018 | 94.78 | 95.17 | 94.43 | 95.12 | +0.56% | 1 813 700 | ||
30.7.2018 | 94.55 | 95.52 | 94.24 | 94.59 | -0.06% | 1 434 100 | ||
27.7.2018 | 95.07 | 95.95 | 94.57 | 94.64 | -0.13% | 1 005 100 | ||
26.7.2018 | 94.26 | 95.58 | 94.15 | 94.76 | +1.07% | 1 674 400 | ||
25.7.2018 | 92.93 | 93.75 | 92.76 | 93.75 | +0.55% | 1 488 300 | ||
24.7.2018 | 92.42 | 93.72 | 92.42 | 93.23 | +0.04% | 1 601 400 | ||
23.7.2018 | 93.29 | 93.36 | 92.37 | 93.19 | -0.25% | 1 641 000 | ||
20.7.2018 | 93.01 | 93.69 | 92.59 | 93.42 | 0.00% | 1 863 000 | ||
19.7.2018 | 95.21 | 95.43 | 93.37 | 93.42 | -2.45% | 2 171 500 | ||
18.7.2018 | 94.40 | 95.83 | 94.17 | 95.76 | +1.59% | 2 097 600 | ||
17.7.2018 | 93.80 | 94.56 | 93.50 | 94.26 | +0.85% | 2 285 000 | ||
16.7.2018 | 93.13 | 93.75 | 92.84 | 93.46 | +0.67% | 1 406 200 | ||
13.7.2018 | 92.94 | 93.11 | 92.56 | 92.83 | -0.08% | 1 190 800 | ||
12.7.2018 | 93.53 | 93.53 | 92.26 | 92.90 | +0.07% | 1 267 900 | ||
11.7.2018 | 93.12 | 93.28 | 92.71 | 92.83 | -0.57% | 1 500 800 | ||
10.7.2018 | 93.84 | 94.16 | 93.17 | 93.36 | -0.26% | 1 609 500 | ||
9.7.2018 | 92.76 | 93.66 | 92.38 | 93.60 | +1.56% | 1 391 200 | ||
6.7.2018 | 91.85 | 92.58 | 91.41 | 92.16 | +0.23% | 1 559 600 | ||
5.7.2018 | 92.40 | 92.43 | 91.39 | 91.94 | +0.04% | 1 133 800 | ||
3.7.2018 | 91.90 | 92.53 | 91.83 | 91.90 | +0.25% | 836 500 | ||
2.7.2018 | 91.04 | 91.81 | 90.92 | 91.67 | +0.43% | 1 789 500 | ||
29.6.2018 | 91.54 | 92.28 | 91.12 | 91.27 | -0.09% | 1 724 900 | ||
28.6.2018 | 90.26 | 91.71 | 90.21 | 91.35 | +1.15% | 1 857 600 | ||
27.6.2018 | 92.10 | 92.39 | 90.21 | 90.31 | -2.08% | 2 750 300 | ||
26.6.2018 | 91.85 | 92.67 | 91.51 | 92.22 | +0.64% | 2 212 800 | ||
25.6.2018 | 92.19 | 92.73 | 91.00 | 91.63 | -0.67% | 2 576 300 | ||
22.6.2018 | 92.74 | 92.99 | 92.10 | 92.24 | +0.01% | 2 228 000 | ||
21.6.2018 | 92.01 | 92.86 | 91.47 | 92.23 | +0.05% | 2 333 400 | ||
20.6.2018 | 93.50 | 93.83 | 92.02 | 92.18 | -1.40% | 1 464 300 | ||
19.6.2018 | 92.30 | 93.71 | 92.30 | 93.48 | +0.52% | 1 773 600 | ||
18.6.2018 | 93.02 | 93.16 | 92.50 | 92.99 | -0.88% | 1 946 400 | ||
15.6.2018 | 92.40 | 93.87 | 92.37 | 93.81 | +1.08% | 4 038 500 | ||
14.6.2018 | 93.59 | 93.72 | 92.40 | 92.80 | -0.51% | 2 131 100 | ||
13.6.2018 | 93.61 | 94.92 | 93.24 | 93.27 | -0.25% | 2 174 300 | ||
12.6.2018 | 94.07 | 94.71 | 92.94 | 93.50 | -0.13% | 2 089 400 | ||
11.6.2018 | 93.62 | 93.99 | 93.40 | 93.62 | -0.10% | 1 290 900 | ||
8.6.2018 | 93.39 | 93.93 | 93.20 | 93.71 | +0.54% | 1 476 800 | ||
7.6.2018 | 93.15 | 93.34 | 92.28 | 93.20 | +0.20% | 2 140 300 | ||
6.6.2018 | 94.08 | 94.39 | 91.02 | 93.01 | -0.74% | 4 230 200 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB