DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 110.13 | 111.29 | 109.36 | 111.10 | +0.50% | 1 004 300 | ||
20.2.2019 | 111.73 | 112.03 | 110.42 | 110.54 | -0.72% | 702 000 | ||
19.2.2019 | 112.12 | 112.12 | 111.31 | 111.34 | -0.70% | 737 400 | ||
15.2.2019 | 112.58 | 113.19 | 111.79 | 112.12 | +0.19% | 704 700 | ||
14.2.2019 | 111.39 | 112.49 | 110.80 | 111.90 | +0.23% | 893 300 | ||
13.2.2019 | 111.54 | 112.00 | 109.80 | 111.64 | +0.11% | 692 800 | ||
12.2.2019 | 110.74 | 111.53 | 110.55 | 111.51 | +1.10% | 1 181 400 | ||
11.2.2019 | 109.86 | 111.06 | 109.51 | 110.29 | +0.80% | 806 000 | ||
8.2.2019 | 109.03 | 109.95 | 108.43 | 109.41 | -0.17% | 856 000 | ||
7.2.2019 | 109.01 | 110.20 | 108.65 | 109.59 | +0.32% | 1 035 500 | ||
6.2.2019 | 108.39 | 109.78 | 107.96 | 109.24 | +1.06% | 1 304 000 | ||
5.2.2019 | 107.10 | 108.16 | 106.56 | 108.09 | +0.85% | 2 029 200 | ||
4.2.2019 | 105.32 | 107.43 | 105.32 | 107.17 | +2.08% | 1 312 200 | ||
1.2.2019 | 104.94 | 105.57 | 104.25 | 104.98 | +0.04% | 1 328 700 | ||
31.1.2019 | 105.87 | 106.28 | 104.29 | 104.93 | -1.14% | 1 618 000 | ||
30.1.2019 | 106.77 | 107.42 | 105.10 | 106.13 | -0.09% | 925 800 | ||
29.1.2019 | 107.85 | 107.85 | 105.00 | 106.22 | -1.08% | 960 700 | ||
28.1.2019 | 106.06 | 107.84 | 105.77 | 107.37 | +0.88% | 674 400 | ||
25.1.2019 | 108.16 | 108.16 | 105.70 | 106.43 | -0.93% | 1 149 300 | ||
24.1.2019 | 108.35 | 108.81 | 107.39 | 107.42 | -0.62% | 837 000 | ||
23.1.2019 | 109.25 | 109.25 | 107.08 | 108.09 | -0.50% | 1 106 400 | ||
22.1.2019 | 108.70 | 110.08 | 107.58 | 108.63 | -0.36% | 1 146 000 | ||
21.1.2019 | 108.01 | 109.02 | 0.00% | |||||
18.1.2019 | 108.66 | 109.20 | 107.56 | 109.02 | +0.93% | 1 111 200 | ||
17.1.2019 | 106.82 | 108.43 | 106.82 | 108.01 | +1.14% | 1 116 400 | ||
16.1.2019 | 107.61 | 107.86 | 105.86 | 106.79 | -0.44% | 1 090 600 | ||
15.1.2019 | 106.44 | 107.51 | 105.48 | 107.26 | +1.26% | 955 300 | ||
14.1.2019 | 107.65 | 107.88 | 105.34 | 105.92 | -1.92% | 1 493 700 | ||
11.1.2019 | 106.42 | 108.20 | 106.42 | 107.99 | +2.08% | 1 340 700 | ||
10.1.2019 | 104.81 | 105.88 | 104.10 | 105.78 | +0.86% | 996 200 | ||
9.1.2019 | 105.54 | 105.80 | 104.18 | 104.87 | -0.72% | 1 105 600 | ||
8.1.2019 | 104.51 | 105.99 | 103.73 | 105.62 | +1.61% | 1 676 700 | ||
7.1.2019 | 101.74 | 104.89 | 101.63 | 103.94 | +2.50% | 1 889 300 | ||
4.1.2019 | 99.38 | 101.69 | 98.89 | 101.40 | +3.13% | 2 070 100 | ||
3.1.2019 | 99.10 | 99.68 | 97.91 | 98.32 | -1.62% | 1 857 800 | ||
2.1.2019 | 99.26 | 100.11 | 98.23 | 99.93 | +0.07% | 1 563 600 | ||
31.12.2018 | 98.57 | 99.86 | 97.98 | 99.86 | +1.54% | 1 163 400 | ||
28.12.2018 | 98.75 | 99.90 | 97.94 | 98.34 | -0.22% | 1 290 400 | ||
27.12.2018 | 97.82 | 98.55 | 95.83 | 98.55 | -0.03% | 1 372 900 | ||
26.12.2018 | 97.03 | 98.58 | 96.41 | 98.57 | +1.92% | 1 172 400 | ||
24.12.2018 | 98.70 | 98.70 | 95.92 | 96.71 | -2.50% | 907 100 | ||
21.12.2018 | 99.04 | 101.45 | 98.62 | 99.18 | +0.10% | 2 561 500 | ||
20.12.2018 | 99.95 | 100.85 | 97.37 | 99.08 | -1.55% | 2 617 500 | ||
19.12.2018 | 104.59 | 105.92 | 99.99 | 100.63 | -3.11% | 2 706 600 | ||
18.12.2018 | 102.94 | 105.09 | 101.33 | 103.85 | +5.01% | 4 334 500 | ||
17.12.2018 | 102.91 | 103.30 | 98.72 | 98.89 | -4.18% | 3 030 900 | ||
14.12.2018 | 103.20 | 104.97 | 102.63 | 103.20 | -0.98% | 1 631 000 | ||
13.12.2018 | 105.47 | 106.29 | 102.84 | 104.22 | -1.04% | 1 581 700 | ||
12.12.2018 | 104.37 | 107.05 | 104.13 | 105.31 | +3.49% | 1 993 500 | ||
11.12.2018 | 106.40 | 106.53 | 100.88 | 101.75 | -3.43% | 2 043 700 | ||
10.12.2018 | 104.83 | 105.94 | 103.28 | 105.36 | +0.50% | 1 816 400 | ||
7.12.2018 | 109.18 | 109.88 | 104.28 | 104.83 | -4.16% | 1 753 800 | ||
6.12.2018 | 107.19 | 109.60 | 105.88 | 109.38 | +1.51% | 1 650 200 | ||
5.12.2018 | 110.05 | 107.75 | 0.00% | |||||
4.12.2018 | 109.61 | 111.00 | 107.58 | 107.75 | -2.09% | 1 635 700 | ||
3.12.2018 | 111.09 | 111.48 | 108.20 | 110.05 | -0.45% | 1 959 200 | ||
30.11.2018 | 111.45 | 111.88 | 109.59 | 110.54 | -0.65% | 1 875 100 | ||
29.11.2018 | 112.20 | 113.21 | 109.87 | 111.26 | -1.85% | 1 328 000 | ||
28.11.2018 | 110.72 | 114.15 | 110.72 | 113.35 | +3.11% | 1 693 600 | ||
27.11.2018 | 109.79 | 111.11 | 109.25 | 109.93 | -0.32% | 1 629 800 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB