DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 66.60 | 67.27 | 66.57 | 66.71 | +0.55% | 1 124 005 | ||
6.5.2015 | 66.96 | 67.24 | 65.69 | 66.34 | -0.95% | 1 733 595 | ||
5.5.2015 | 68.65 | 68.65 | 66.88 | 66.97 | -2.38% | 1 150 090 | ||
4.5.2015 | 68.31 | 69.18 | 68.17 | 68.60 | +0.66% | 763 280 | ||
1.5.2015 | 67.93 | 68.18 | 67.36 | 68.15 | +0.56% | 1 065 490 | ||
30.4.2015 | 68.99 | 68.99 | 67.40 | 67.77 | -2.04% | 1 759 680 | ||
29.4.2015 | 69.06 | 69.35 | 68.58 | 69.18 | -0.72% | 1 127 060 | ||
28.4.2015 | 69.04 | 69.78 | 68.71 | 69.68 | +0.49% | 995 343 | ||
27.4.2015 | 70.80 | 70.91 | 69.15 | 69.34 | -1.62% | 1 448 305 | ||
24.4.2015 | 69.73 | 71.20 | 68.66 | 70.48 | -0.02% | 1 652 403 | ||
23.4.2015 | 69.81 | 70.58 | 69.71 | 70.49 | +1.10% | 1 647 233 | ||
22.4.2015 | 69.69 | 69.87 | 69.09 | 69.72 | +0.92% | 971 960 | ||
21.4.2015 | 69.93 | 70.39 | 68.82 | 69.08 | -1.05% | 788 190 | ||
20.4.2015 | 68.85 | 70.49 | 68.85 | 69.81 | +1.64% | 1 021 663 | ||
17.4.2015 | 68.37 | 69.27 | 68.37 | 68.68 | -0.31% | 787 955 | ||
16.4.2015 | 69.19 | 69.23 | 68.18 | 68.89 | -0.65% | 1 000 983 | ||
15.4.2015 | 69.33 | 70.02 | 69.31 | 69.34 | +0.07% | 1 216 830 | ||
14.4.2015 | 69.00 | 69.45 | 68.88 | 69.29 | +0.44% | 988 410 | ||
13.4.2015 | 69.57 | 69.64 | 68.94 | 68.98 | -0.84% | 1 182 990 | ||
10.4.2015 | 69.63 | 70.03 | 69.16 | 69.56 | +0.41% | 907 453 | ||
9.4.2015 | 69.66 | 69.67 | 68.83 | 69.27 | -0.52% | 1 164 073 | ||
8.4.2015 | 69.80 | 70.09 | 69.14 | 69.63 | -0.41% | 1 152 793 | ||
7.4.2015 | 70.89 | 70.97 | 69.84 | 69.91 | -1.48% | 1 409 178 | ||
6.4.2015 | 70.07 | 71.72 | 69.92 | 70.96 | +1.57% | 2 185 265 | ||
2.4.2015 | 69.23 | 70.09 | 69.08 | 69.86 | +0.86% | 1 786 588 | ||
1.4.2015 | 68.61 | 69.26 | 67.81 | 69.26 | +0.85% | 913 210 | ||
31.3.2015 | 68.32 | 69.23 | 68.21 | 68.67 | -0.06% | 1 416 345 | ||
30.3.2015 | 68.37 | 68.96 | 68.04 | 68.71 | +0.71% | 781 845 | ||
27.3.2015 | 67.58 | 68.54 | 67.42 | 68.22 | +0.88% | 1 518 100 | ||
26.3.2015 | 67.79 | 68.31 | 67.21 | 67.62 | -0.11% | 1 863 198 | ||
25.3.2015 | 68.55 | 68.89 | 67.67 | 67.69 | -1.06% | 1 083 468 | ||
24.3.2015 | 69.11 | 69.60 | 68.39 | 68.41 | -1.25% | 906 865 | ||
23.3.2015 | 69.28 | 69.79 | 69.19 | 69.27 | -0.22% | 997 105 | ||
20.3.2015 | 68.09 | 69.52 | 67.93 | 69.42 | +2.49% | 2 814 948 | ||
19.3.2015 | 68.03 | 68.78 | 67.67 | 67.73 | -0.78% | 1 656 750 | ||
18.3.2015 | 66.93 | 68.71 | 66.70 | 68.26 | +2.01% | 2 533 418 | ||
17.3.2015 | 66.98 | 67.35 | 66.53 | 66.91 | -0.45% | 1 355 363 | ||
16.3.2015 | 66.55 | 67.67 | 66.37 | 67.21 | +1.61% | 1 467 928 | ||
13.3.2015 | 66.68 | 66.71 | 65.40 | 66.14 | -0.95% | 1 671 673 | ||
12.3.2015 | 66.26 | 67.05 | 66.11 | 66.77 | +0.39% | 1 886 463 | ||
11.3.2015 | 67.08 | 67.37 | 66.49 | 66.51 | -0.81% | 987 588 | ||
10.3.2015 | 66.62 | 67.70 | 66.51 | 67.05 | +0.40% | 1 315 883 | ||
9.3.2015 | 66.77 | 67.27 | 66.40 | 66.78 | +0.07% | 1 309 420 | ||
6.3.2015 | 68.21 | 68.41 | 66.38 | 66.73 | -3.38% | 1 360 298 | ||
5.3.2015 | 68.85 | 69.34 | 68.67 | 69.06 | +0.69% | 926 723 | ||
4.3.2015 | 68.53 | 68.73 | 68.34 | 68.58 | -0.18% | 1 244 560 | ||
3.3.2015 | 68.32 | 68.89 | 67.92 | 68.70 | +0.35% | 1 812 673 | ||
2.3.2015 | 69.71 | 69.80 | 67.97 | 68.46 | -1.94% | 1 404 830 | ||
27.2.2015 | 69.93 | 69.97 | 69.46 | 69.81 | +0.08% | 1 262 303 | ||
26.2.2015 | 70.60 | 70.78 | 69.65 | 69.75 | -0.97% | 1 452 418 | ||
25.2.2015 | 71.75 | 71.75 | 70.34 | 70.43 | -1.72% | 1 117 778 | ||
24.2.2015 | 71.23 | 72.25 | 71.06 | 71.66 | +0.36% | 1 233 515 | ||
23.2.2015 | 70.90 | 71.42 | 70.77 | 71.40 | +0.83% | 1 135 755 | ||
20.2.2015 | 71.06 | 71.24 | 69.80 | 70.81 | -0.24% | 1 540 895 | ||
19.2.2015 | 72.31 | 72.31 | 70.77 | 70.98 | -1.30% | 1 292 500 | ||
18.2.2015 | 69.84 | 71.91 | 69.69 | 71.91 | +3.15% | 2 201 598 | ||
17.2.2015 | 69.29 | 70.59 | 69.16 | 69.71 | +0.43% | 2 871 818 | ||
13.2.2015 | 71.93 | 71.93 | 68.62 | 69.41 | -2.90% | 2 874 403 | ||
12.2.2015 | 72.09 | 72.24 | 71.30 | 71.48 | -0.85% | 1 796 458 | ||
11.2.2015 | 73.39 | 73.46 | 71.92 | 72.09 | -2.31% | 1 112 255 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB