ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 104.48 | 104.89 | 103.08 | 103.26 | -1.65% | 1 206 000 | ||
22.1.2016 | 103.88 | 106.81 | 103.61 | 104.99 | +3.08% | 1 555 500 | ||
21.1.2016 | 102.11 | 102.74 | 100.59 | 101.85 | -0.58% | 1 627 900 | ||
20.1.2016 | 100.88 | 103.54 | 99.99 | 102.44 | +0.06% | 1 738 000 | ||
19.1.2016 | 104.00 | 104.08 | 101.49 | 102.37 | -0.21% | 1 426 800 | ||
15.1.2016 | 103.39 | 103.91 | 100.59 | 102.58 | -2.14% | 2 042 300 | ||
14.1.2016 | 103.48 | 105.40 | 102.48 | 104.82 | +1.63% | 1 485 000 | ||
13.1.2016 | 106.65 | 106.76 | 103.02 | 103.13 | -2.45% | 1 399 600 | ||
12.1.2016 | 105.83 | 106.25 | 104.61 | 105.72 | +1.05% | 1 349 100 | ||
11.1.2016 | 104.66 | 105.18 | 103.61 | 104.62 | +0.25% | 1 498 400 | ||
8.1.2016 | 105.49 | 105.78 | 104.08 | 104.35 | -0.88% | 1 297 300 | ||
7.1.2016 | 105.95 | 107.87 | 104.94 | 105.27 | -2.60% | 1 963 100 | ||
6.1.2016 | 109.82 | 110.85 | 106.55 | 108.07 | -4.28% | 3 837 000 | ||
5.1.2016 | 112.55 | 113.69 | 112.29 | 112.90 | +0.36% | 1 222 800 | ||
4.1.2016 | 112.90 | 113.15 | 111.00 | 112.49 | -1.66% | 1 769 700 | ||
31.12.2015 | 115.04 | 116.14 | 114.37 | 114.38 | -0.91% | 965 400 | ||
30.12.2015 | 116.17 | 116.46 | 115.37 | 115.43 | -0.83% | 525 300 | ||
29.12.2015 | 116.40 | 116.81 | 115.76 | 116.39 | +0.79% | 669 500 | ||
28.12.2015 | 115.32 | 115.57 | 114.68 | 115.47 | -0.27% | 480 900 | ||
24.12.2015 | 116.19 | 116.28 | 115.55 | 115.78 | -0.62% | 331 100 | ||
23.12.2015 | 115.47 | 116.69 | 114.94 | 116.50 | +1.81% | 818 300 | ||
22.12.2015 | 113.98 | 114.69 | 113.15 | 114.42 | +1.05% | 719 100 | ||
21.12.2015 | 113.32 | 113.90 | 112.60 | 113.22 | +0.53% | 913 400 | ||
18.12.2015 | 115.16 | 115.18 | 112.58 | 112.62 | -2.33% | 1 754 900 | ||
17.12.2015 | 118.05 | 118.49 | 115.25 | 115.30 | -2.20% | 1 056 900 | ||
16.12.2015 | 115.67 | 118.06 | 115.16 | 117.89 | +2.45% | 1 289 700 | ||
15.12.2015 | 114.55 | 115.22 | 113.85 | 115.07 | +1.25% | 1 224 700 | ||
14.12.2015 | 112.17 | 113.94 | 111.77 | 113.64 | +1.11% | 1 361 500 | ||
11.12.2015 | 114.12 | 114.28 | 112.19 | 112.39 | -3.08% | 1 378 700 | ||
10.12.2015 | 116.69 | 117.29 | 115.63 | 115.96 | -0.85% | 938 800 | ||
9.12.2015 | 116.84 | 119.28 | 116.45 | 116.95 | +0.49% | 1 177 900 | ||
8.12.2015 | 117.06 | 117.87 | 116.30 | 116.37 | -1.69% | 1 042 300 | ||
7.12.2015 | 118.61 | 119.49 | 117.55 | 118.36 | -0.73% | 910 000 | ||
4.12.2015 | 118.21 | 119.40 | 117.90 | 119.23 | +1.13% | 1 417 200 | ||
3.12.2015 | 118.97 | 119.49 | 117.38 | 117.89 | -0.64% | 1 223 300 | ||
2.12.2015 | 119.33 | 119.78 | 118.46 | 118.64 | -0.87% | 858 100 | ||
1.12.2015 | 119.50 | 119.79 | 118.82 | 119.67 | +0.42% | 931 000 | ||
30.11.2015 | 119.15 | 119.33 | 118.08 | 119.16 | +0.21% | 2 955 100 | ||
27.11.2015 | 118.78 | 119.35 | 118.05 | 118.91 | -0.10% | 389 900 | ||
25.11.2015 | 119.50 | 120.16 | 118.96 | 119.02 | -0.59% | 1 087 100 | ||
24.11.2015 | 119.47 | 120.40 | 118.79 | 119.72 | +0.16% | 979 000 | ||
23.11.2015 | 118.07 | 120.77 | 118.07 | 119.52 | +1.17% | 1 661 700 | ||
20.11.2015 | 118.37 | 118.76 | 117.87 | 118.13 | +0.18% | 984 400 | ||
19.11.2015 | 118.02 | 118.47 | 117.43 | 117.91 | -0.35% | 741 300 | ||
18.11.2015 | 116.71 | 118.44 | 116.32 | 118.32 | +1.34% | 1 000 000 | ||
17.11.2015 | 116.69 | 117.96 | 116.08 | 116.75 | +0.04% | 1 053 500 | ||
16.11.2015 | 116.23 | 116.96 | 115.47 | 116.70 | +0.23% | 1 047 400 | ||
13.11.2015 | 114.83 | 116.76 | 114.32 | 116.43 | +1.11% | 968 900 | ||
12.11.2015 | 116.46 | 116.81 | 115.13 | 115.15 | -1.98% | 817 300 | ||
11.11.2015 | 116.61 | 117.73 | 115.88 | 117.47 | +0.96% | 729 900 | ||
10.11.2015 | 115.65 | 116.75 | 114.52 | 116.35 | +0.33% | 1 131 300 | ||
9.11.2015 | 117.21 | 117.63 | 115.36 | 115.96 | -1.23% | 864 300 | ||
6.11.2015 | 116.94 | 117.91 | 116.54 | 117.40 | -0.21% | 1 537 900 | ||
5.11.2015 | 117.20 | 118.53 | 116.97 | 117.64 | +0.12% | 1 293 000 | ||
4.11.2015 | 120.52 | 120.75 | 117.41 | 117.49 | -2.13% | 2 174 600 | ||
3.11.2015 | 118.00 | 122.48 | 117.41 | 120.04 | +1.73% | 1 984 900 | ||
2.11.2015 | 116.10 | 120.34 | 114.38 | 117.99 | -1.97% | 3 627 900 | ||
30.10.2015 | 119.89 | 120.94 | 119.72 | 120.35 | +0.35% | 1 920 200 | ||
29.10.2015 | 119.03 | 120.18 | 119.01 | 119.93 | +0.28% | 945 600 | ||
28.10.2015 | 118.65 | 119.69 | 118.21 | 119.59 | +0.89% | 1 060 200 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB