SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 91.13 | 93.35 | 91.09 | 93.12 | +1.81% | 2 965 500 | ||
9.9.2016 | 93.68 | 93.85 | 91.46 | 91.46 | -3.17% | 3 446 100 | ||
8.9.2016 | 95.06 | 95.36 | 94.31 | 94.45 | -1.10% | 1 805 400 | ||
7.9.2016 | 94.86 | 95.70 | 94.31 | 95.50 | +0.48% | 2 036 700 | ||
6.9.2016 | 95.79 | 95.79 | 94.70 | 95.04 | -0.47% | 1 110 900 | ||
2.9.2016 | 95.18 | 95.79 | 94.88 | 95.48 | +0.41% | 1 274 100 | ||
1.9.2016 | 94.46 | 95.42 | 94.23 | 95.09 | +0.54% | 3 056 400 | ||
31.8.2016 | 95.67 | 95.74 | 94.47 | 94.57 | -1.05% | 1 508 100 | ||
30.8.2016 | 95.38 | 96.20 | 95.29 | 95.57 | +0.01% | 1 933 200 | ||
29.8.2016 | 95.30 | 95.99 | 94.96 | 95.56 | +0.30% | 2 464 500 | ||
26.8.2016 | 95.57 | 96.38 | 94.97 | 95.27 | -0.25% | 1 618 200 | ||
25.8.2016 | 95.39 | 95.89 | 95.27 | 95.50 | -0.11% | 1 916 400 | ||
24.8.2016 | 96.60 | 96.84 | 95.42 | 95.60 | -1.49% | 1 432 800 | ||
23.8.2016 | 96.51 | 97.66 | 95.97 | 97.04 | +1.12% | 2 165 400 | ||
22.8.2016 | 95.69 | 96.74 | 95.53 | 95.96 | +0.04% | 3 432 300 | ||
19.8.2016 | 95.89 | 96.04 | 95.10 | 95.92 | -0.29% | 2 834 100 | ||
18.8.2016 | 95.85 | 96.61 | 95.83 | 96.19 | +0.32% | 1 365 900 | ||
17.8.2016 | 96.74 | 96.85 | 95.61 | 95.88 | -1.34% | 3 317 100 | ||
16.8.2016 | 98.83 | 99.22 | 97.13 | 97.18 | -1.62% | 1 747 200 | ||
15.8.2016 | 99.07 | 99.27 | 98.61 | 98.78 | +0.18% | 1 019 400 | ||
12.8.2016 | 98.43 | 98.70 | 97.91 | 98.60 | -0.32% | 1 258 800 | ||
11.8.2016 | 99.37 | 99.54 | 98.59 | 98.91 | +0.09% | 1 596 000 | ||
10.8.2016 | 98.74 | 98.90 | 98.38 | 98.82 | +0.39% | 1 210 200 | ||
9.8.2016 | 99.32 | 99.62 | 98.43 | 98.43 | -0.77% | 2 034 900 | ||
8.8.2016 | 100.28 | 100.51 | 98.88 | 99.19 | -0.94% | 1 812 000 | ||
5.8.2016 | 100.29 | 100.44 | 99.50 | 100.13 | +0.11% | 1 417 800 | ||
4.8.2016 | 100.74 | 100.89 | 99.76 | 100.01 | -0.49% | 1 188 300 | ||
3.8.2016 | 100.89 | 100.96 | 99.74 | 100.50 | -0.08% | 1 577 100 | ||
2.8.2016 | 99.35 | 100.64 | 99.09 | 100.58 | +1.47% | 2 208 000 | ||
1.8.2016 | 98.67 | 99.95 | 98.67 | 99.12 | -0.80% | 1 536 900 | ||
29.7.2016 | 99.35 | 99.91 | 99.01 | 99.91 | +0.61% | 2 472 600 | ||
28.7.2016 | 97.43 | 99.42 | 96.95 | 99.30 | +1.91% | 1 834 500 | ||
27.7.2016 | 97.85 | 98.13 | 96.86 | 97.43 | -0.21% | 2 060 100 | ||
26.7.2016 | 98.51 | 98.66 | 97.10 | 97.63 | -0.79% | 1 818 900 | ||
25.7.2016 | 98.16 | 98.44 | 97.76 | 98.40 | +0.55% | 2 052 000 | ||
22.7.2016 | 97.18 | 98.46 | 97.18 | 97.86 | +1.01% | 3 504 600 | ||
21.7.2016 | 99.47 | 100.00 | 95.08 | 96.88 | -6.88% | 10 390 800 | ||
20.7.2016 | 103.33 | 104.16 | 102.85 | 104.03 | +1.00% | 2 863 500 | ||
19.7.2016 | 102.67 | 103.05 | 102.10 | 103.00 | +0.56% | 1 455 600 | ||
18.7.2016 | 101.58 | 102.61 | 101.38 | 102.42 | +0.44% | 1 225 800 | ||
15.7.2016 | 101.99 | 102.91 | 101.70 | 101.97 | -0.11% | 1 536 600 | ||
14.7.2016 | 102.85 | 102.85 | 101.77 | 102.08 | -0.22% | 1 359 000 | ||
13.7.2016 | 101.98 | 102.81 | 101.95 | 102.30 | +0.40% | 1 015 200 | ||
12.7.2016 | 102.74 | 103.22 | 101.88 | 101.89 | -0.50% | 1 747 800 | ||
11.7.2016 | 101.64 | 103.06 | 101.00 | 102.40 | +0.22% | 1 625 700 | ||
8.7.2016 | 101.39 | 102.65 | 101.23 | 102.17 | +1.45% | 1 875 600 | ||
7.7.2016 | 99.84 | 101.08 | 99.84 | 100.70 | +0.77% | 2 211 900 | ||
6.7.2016 | 97.60 | 100.16 | 97.41 | 99.93 | +1.74% | 3 020 100 | ||
5.7.2016 | 97.47 | 98.46 | 97.20 | 98.22 | +0.29% | 1 584 900 | ||
1.7.2016 | 98.07 | 98.39 | 97.48 | 97.93 | +0.04% | 1 322 400 | ||
30.6.2016 | 97.15 | 98.06 | 96.32 | 97.89 | +1.12% | 1 875 300 | ||
29.6.2016 | 97.44 | 97.66 | 95.97 | 96.80 | +0.11% | 1 894 500 | ||
28.6.2016 | 94.23 | 96.91 | 94.21 | 96.69 | +3.47% | 3 028 800 | ||
27.6.2016 | 93.84 | 94.54 | 92.91 | 93.44 | -1.21% | 2 813 400 | ||
24.6.2016 | 94.07 | 95.83 | 93.86 | 94.58 | -1.80% | 5 037 300 | ||
23.6.2016 | 97.58 | 97.75 | 96.29 | 96.31 | -0.35% | 3 021 300 | ||
22.6.2016 | 95.83 | 96.76 | 95.83 | 96.64 | +0.84% | 1 638 000 | ||
21.6.2016 | 96.87 | 96.99 | 95.75 | 95.83 | -0.72% | 1 407 600 | ||
20.6.2016 | 97.07 | 97.67 | 96.44 | 96.52 | +0.43% | 1 625 700 | ||
17.6.2016 | 96.64 | 96.89 | 95.57 | 96.10 | -0.78% | 2 236 200 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB