MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 148.27 | 149.00 | 146.07 | 148.48 | -0.65% | 1 601 700 | ||
8.4.2021 | 148.50 | 149.94 | 146.79 | 149.44 | +0.42% | 1 522 300 | ||
7.4.2021 | 152.25 | 152.41 | 148.07 | 148.81 | -1.86% | 1 577 100 | ||
6.4.2021 | 150.99 | 152.77 | 150.73 | 151.62 | +0.45% | 1 754 300 | ||
5.4.2021 | 150.50 | 153.23 | 150.24 | 150.93 | +1.79% | 2 352 400 | ||
1.4.2021 | 148.27 | 149.33 | 146.57 | 148.27 | +0.10% | 2 082 400 | ||
31.3.2021 | 148.96 | 150.34 | 147.03 | 148.11 | -0.09% | 2 352 400 | ||
30.3.2021 | 144.79 | 149.68 | 144.53 | 148.23 | +2.51% | 2 753 500 | ||
29.3.2021 | 146.00 | 146.80 | 143.15 | 144.60 | -1.52% | 2 578 000 | ||
26.3.2021 | 147.35 | 147.54 | 142.81 | 146.82 | +0.17% | 2 726 400 | ||
25.3.2021 | 141.84 | 146.96 | 139.41 | 146.57 | +2.29% | 2 135 000 | ||
24.3.2021 | 144.20 | 147.65 | 143.19 | 143.28 | +0.60% | 2 869 500 | ||
23.3.2021 | 149.68 | 149.70 | 141.40 | 142.42 | -6.00% | 4 233 200 | ||
22.3.2021 | 150.55 | 152.25 | 149.38 | 151.50 | -0.52% | 2 595 600 | ||
19.3.2021 | 152.59 | 153.44 | 149.04 | 152.28 | -1.31% | 5 444 000 | ||
18.3.2021 | 154.57 | 157.64 | 152.10 | 154.29 | -1.07% | 2 840 000 | ||
17.3.2021 | 149.85 | 156.15 | 149.77 | 155.95 | +3.53% | 2 756 600 | ||
16.3.2021 | 153.56 | 154.15 | 149.54 | 150.63 | -1.91% | 1 720 100 | ||
15.3.2021 | 152.49 | 154.05 | 150.25 | 153.56 | +2.23% | 2 564 800 | ||
12.3.2021 | 149.35 | 151.91 | 148.12 | 150.20 | +0.92% | 1 688 100 | ||
11.3.2021 | 147.14 | 150.64 | 145.76 | 148.83 | +1.14% | 2 247 300 | ||
10.3.2021 | 147.40 | 150.81 | 146.83 | 147.14 | +0.09% | 2 262 500 | ||
9.3.2021 | 151.24 | 151.41 | 146.66 | 147.00 | -2.29% | 2 955 900 | ||
8.3.2021 | 149.57 | 153.05 | 146.32 | 150.44 | +2.39% | 3 123 700 | ||
5.3.2021 | 146.66 | 147.39 | 138.97 | 146.92 | +1.48% | 3 040 600 | ||
4.3.2021 | 147.23 | 147.62 | 139.60 | 144.77 | -1.06% | 4 121 800 | ||
3.3.2021 | 149.51 | 150.33 | 146.28 | 146.31 | -1.78% | 2 334 300 | ||
2.3.2021 | 147.14 | 149.78 | 145.87 | 148.95 | +0.32% | 2 892 900 | ||
1.3.2021 | 151.03 | 151.03 | 147.97 | 148.47 | +0.27% | 2 284 600 | ||
26.2.2021 | 150.28 | 152.23 | 145.80 | 148.07 | -1.35% | 4 107 600 | ||
25.2.2021 | 156.26 | 159.98 | 148.80 | 150.09 | -4.71% | 5 147 300 | ||
24.2.2021 | 149.50 | 157.60 | 149.39 | 157.50 | +5.31% | 5 865 800 | ||
23.2.2021 | 145.00 | 149.67 | 142.15 | 149.55 | +4.90% | 5 632 800 | ||
22.2.2021 | 139.20 | 145.43 | 138.67 | 142.56 | +4.60% | 5 314 900 | ||
19.2.2021 | 131.28 | 137.58 | 131.28 | 136.28 | +3.25% | 2 855 700 | ||
18.2.2021 | 128.26 | 132.77 | 127.54 | 131.98 | +0.48% | 2 620 400 | ||
17.2.2021 | 128.40 | 133.26 | 127.53 | 131.34 | +0.72% | 2 904 800 | ||
16.2.2021 | 130.01 | 131.09 | 128.58 | 130.40 | +0.71% | 2 443 800 | ||
12.2.2021 | 125.74 | 129.79 | 125.56 | 129.48 | +2.23% | 1 741 100 | ||
11.2.2021 | 127.56 | 128.74 | 125.03 | 126.65 | -0.08% | 1 929 300 | ||
10.2.2021 | 127.07 | 128.93 | 126.16 | 126.75 | -0.24% | 1 699 900 | ||
9.2.2021 | 129.29 | 129.29 | 126.10 | 127.05 | -1.59% | 1 404 100 | ||
8.2.2021 | 130.15 | 130.82 | 126.70 | 129.09 | -0.31% | 2 187 800 | ||
5.2.2021 | 126.99 | 129.52 | 126.98 | 129.48 | +3.21% | 2 807 100 | ||
4.2.2021 | 124.01 | 125.85 | 123.31 | 125.45 | +1.70% | 1 868 900 | ||
3.2.2021 | 122.00 | 124.77 | 121.85 | 123.35 | +1.02% | 2 256 800 | ||
2.2.2021 | 119.47 | 122.56 | 118.99 | 122.10 | +3.69% | 2 591 700 | ||
1.2.2021 | 117.95 | 119.77 | 117.08 | 117.75 | +1.23% | 2 227 400 | ||
29.1.2021 | 119.75 | 119.97 | 115.50 | 116.31 | -3.65% | 4 896 800 | ||
28.1.2021 | 120.01 | 123.47 | 120.01 | 120.71 | +2.75% | 3 559 900 | ||
27.1.2021 | 118.69 | 120.39 | 115.95 | 117.47 | -2.47% | 3 939 600 | ||
26.1.2021 | 120.38 | 121.44 | 119.30 | 120.44 | +0.68% | 1 966 400 | ||
25.1.2021 | 122.39 | 122.59 | 116.90 | 119.62 | -2.67% | 4 417 500 | ||
22.1.2021 | 125.27 | 126.27 | 122.78 | 122.90 | -2.94% | 2 155 300 | ||
21.1.2021 | 126.01 | 127.69 | 124.52 | 126.62 | -0.09% | 1 771 600 | ||
20.1.2021 | 126.03 | 127.64 | 125.03 | 126.73 | -0.11% | 1 990 100 | ||
19.1.2021 | 127.33 | 128.23 | 125.46 | 126.86 | +0.04% | 1 587 300 | ||
15.1.2021 | 128.23 | 128.38 | 125.74 | 126.80 | -1.66% | 1 698 100 | ||
14.1.2021 | 128.35 | 130.63 | 127.26 | 128.93 | +1.91% | 1 886 600 | ||
13.1.2021 | 126.81 | 127.32 | 124.39 | 126.51 | -0.70% | 2 715 000 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB