EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 39.30 | 39.30 | 38.93 | 39.24 | 0.00% | 1 931 500 | ||
17.6.2011 | 39.42 | 39.61 | 39.22 | 39.24 | +0.38% | 2 435 500 | ||
16.6.2011 | 38.92 | 39.34 | 38.83 | 39.09 | +0.98% | 2 444 100 | ||
15.6.2011 | 38.99 | 39.16 | 38.59 | 38.71 | -1.05% | 2 821 900 | ||
14.6.2011 | 39.31 | 39.35 | 38.77 | 39.12 | 0.00% | 1 965 700 | ||
13.6.2011 | 39.05 | 39.29 | 38.91 | 39.12 | +0.30% | 1 966 700 | ||
10.6.2011 | 39.00 | 39.07 | 38.81 | 39.00 | -0.11% | 2 095 000 | ||
9.6.2011 | 38.89 | 39.43 | 38.74 | 39.04 | +0.46% | 3 103 200 | ||
8.6.2011 | 38.66 | 38.90 | 38.60 | 38.86 | +0.25% | 2 632 300 | ||
7.6.2011 | 38.58 | 38.86 | 38.40 | 38.76 | +0.64% | 2 057 100 | ||
6.6.2011 | 38.83 | 38.89 | 38.51 | 38.51 | -1.03% | 1 673 800 | ||
3.6.2011 | 38.44 | 39.11 | 38.28 | 38.91 | +0.30% | 2 948 000 | ||
2.6.2011 | 39.13 | 39.13 | 38.49 | 38.79 | -0.82% | 2 397 900 | ||
1.6.2011 | 39.28 | 39.39 | 38.93 | 39.11 | -0.64% | 1 897 700 | ||
31.5.2011 | 39.60 | 39.64 | 39.24 | 39.36 | +0.10% | 2 136 200 | ||
27.5.2011 | 39.46 | 39.67 | 39.32 | 39.32 | -0.13% | 1 297 100 | ||
26.5.2011 | 39.36 | 39.52 | 39.07 | 39.37 | -0.26% | 1 596 700 | ||
25.5.2011 | 39.04 | 39.71 | 39.00 | 39.47 | +0.79% | 2 606 200 | ||
24.5.2011 | 39.63 | 39.63 | 39.16 | 39.16 | -0.92% | 1 855 600 | ||
23.5.2011 | 39.40 | 39.93 | 39.39 | 39.52 | -0.51% | 4 135 200 | ||
20.5.2011 | 39.07 | 39.97 | 38.82 | 39.72 | +1.71% | 6 827 000 | ||
19.5.2011 | 39.25 | 39.42 | 38.99 | 39.05 | -0.62% | 3 073 300 | ||
18.5.2011 | 39.57 | 39.60 | 39.09 | 39.29 | -0.76% | 2 178 100 | ||
17.5.2011 | 39.53 | 39.65 | 39.46 | 39.59 | +0.10% | 3 723 500 | ||
16.5.2011 | 39.54 | 39.83 | 39.40 | 39.55 | 0.00% | 4 638 500 | ||
13.5.2011 | 39.70 | 39.72 | 39.19 | 39.55 | -0.08% | 5 198 700 | ||
12.5.2011 | 39.74 | 40.00 | 39.36 | 39.58 | -0.61% | 4 733 500 | ||
11.5.2011 | 39.89 | 40.15 | 39.60 | 39.82 | -0.16% | 2 091 000 | ||
10.5.2011 | 39.19 | 40.02 | 39.16 | 39.88 | +2.12% | 3 165 600 | ||
9.5.2011 | 39.36 | 39.38 | 38.93 | 39.05 | -1.12% | 2 117 600 | ||
6.5.2011 | 39.23 | 39.63 | 39.17 | 39.49 | +1.83% | 2 626 700 | ||
5.5.2011 | 38.91 | 39.15 | 38.53 | 38.78 | -0.65% | 2 330 300 | ||
4.5.2011 | 39.09 | 39.33 | 38.84 | 39.03 | -0.67% | 2 725 200 | ||
3.5.2011 | 39.26 | 39.80 | 39.12 | 39.29 | +0.10% | 4 212 700 | ||
2.5.2011 | 39.35 | 39.62 | 39.09 | 39.25 | -0.06% | 2 327 600 | ||
29.4.2011 | 39.38 | 39.59 | 39.08 | 39.27 | -0.49% | 1 932 300 | ||
28.4.2011 | 38.98 | 39.50 | 38.98 | 39.46 | +0.66% | 1 624 300 | ||
27.4.2011 | 38.89 | 39.27 | 38.74 | 39.20 | +1.10% | 1 478 000 | ||
26.4.2011 | 38.38 | 38.94 | 38.38 | 38.77 | +1.04% | 1 800 000 | ||
25.4.2011 | 38.55 | 38.65 | 38.21 | 38.37 | -0.65% | 1 613 200 | ||
21.4.2011 | 38.76 | 38.76 | 38.41 | 38.62 | -0.31% | 1 555 100 | ||
20.4.2011 | 38.56 | 38.77 | 38.44 | 38.74 | +1.46% | 1 635 300 | ||
19.4.2011 | 38.16 | 38.26 | 38.05 | 38.18 | 0.00% | 1 698 100 | ||
18.4.2011 | 38.43 | 38.64 | 38.04 | 38.18 | -1.40% | 2 773 100 | ||
15.4.2011 | 38.34 | 38.87 | 38.20 | 38.72 | +1.36% | 2 937 000 | ||
14.4.2011 | 37.99 | 38.23 | 37.60 | 38.20 | +0.07% | 3 121 900 | ||
13.4.2011 | 38.01 | 38.40 | 37.91 | 38.17 | +0.65% | 3 842 300 | ||
12.4.2011 | 37.42 | 38.27 | 37.23 | 37.92 | +3.07% | 6 574 300 | ||
11.4.2011 | 37.41 | 37.41 | 36.63 | 36.79 | -1.29% | 1 765 200 | ||
8.4.2011 | 36.94 | 37.32 | 36.94 | 37.27 | +0.94% | 2 441 200 | ||
7.4.2011 | 37.06 | 37.17 | 36.76 | 36.92 | -0.44% | 1 510 900 | ||
6.4.2011 | 36.99 | 37.31 | 36.90 | 37.08 | +0.40% | 1 676 500 | ||
5.4.2011 | 36.79 | 37.05 | 36.68 | 36.93 | +0.10% | 2 340 000 | ||
4.4.2011 | 37.16 | 37.16 | 36.78 | 36.89 | -0.44% | 1 298 600 | ||
1.4.2011 | 36.54 | 37.11 | 36.54 | 37.05 | +1.25% | 2 541 100 | ||
31.3.2011 | 36.60 | 36.74 | 36.33 | 36.59 | -0.06% | 1 940 100 | ||
30.3.2011 | 36.57 | 36.83 | 36.52 | 36.61 | +0.57% | 2 755 900 | ||
29.3.2011 | 35.95 | 36.44 | 35.81 | 36.40 | +0.71% | 2 189 200 | ||
28.3.2011 | 36.67 | 36.75 | 36.10 | 36.14 | -1.32% | 2 472 200 | ||
25.3.2011 | 36.80 | 36.89 | 36.58 | 36.62 | -0.36% | 1 828 500 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB