AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 261.90 | 263.07 | 260.14 | 260.22 | -0.80% | 917 100 | ||
28.9.2021 | 261.62 | 264.09 | 259.77 | 262.31 | +0.15% | 1 195 500 | ||
27.9.2021 | 269.00 | 269.00 | 261.65 | 261.91 | +0.90% | 1 219 600 | ||
24.9.2021 | 259.44 | 261.71 | 258.66 | 259.56 | -0.33% | 738 900 | ||
23.9.2021 | 259.48 | 261.26 | 259.09 | 260.41 | +0.95% | 879 200 | ||
22.9.2021 | 258.64 | 260.21 | 257.58 | 257.94 | +0.21% | 631 200 | ||
21.9.2021 | 259.70 | 260.28 | 257.23 | 257.39 | -0.31% | 718 300 | ||
20.9.2021 | 258.00 | 259.75 | 253.91 | 258.18 | -1.40% | 1 113 200 | ||
17.9.2021 | 263.49 | 264.44 | 259.62 | 261.83 | -1.73% | 1 702 700 | ||
16.9.2021 | 268.27 | 269.00 | 265.89 | 266.42 | -1.15% | 1 138 500 | ||
15.9.2021 | 269.30 | 270.78 | 267.80 | 269.50 | +0.23% | 1 166 400 | ||
14.9.2021 | 270.64 | 270.98 | 267.87 | 268.86 | -0.24% | 775 600 | ||
13.9.2021 | 270.36 | 272.03 | 267.28 | 269.50 | +0.55% | 1 258 900 | ||
10.9.2021 | 267.67 | 269.44 | 266.80 | 268.00 | +0.32% | 1 000 300 | ||
9.9.2021 | 267.36 | 269.47 | 266.62 | 267.12 | -0.23% | 752 700 | ||
8.9.2021 | 267.50 | 268.64 | 266.10 | 267.73 | +0.23% | 864 200 | ||
7.9.2021 | 267.85 | 268.55 | 266.11 | 267.10 | -0.44% | 666 400 | ||
3.9.2021 | 269.93 | 270.59 | 267.88 | 268.28 | -0.64% | 821 400 | ||
2.9.2021 | 269.95 | 271.34 | 268.53 | 270.00 | +0.24% | 453 000 | ||
1.9.2021 | 269.51 | 270.59 | 267.50 | 269.34 | -0.07% | 543 400 | ||
31.8.2021 | 269.80 | 271.98 | 269.07 | 269.51 | -0.26% | 876 900 | ||
30.8.2021 | 269.06 | 271.18 | 268.64 | 270.20 | +0.63% | 563 000 | ||
27.8.2021 | 269.46 | 269.99 | 268.32 | 268.50 | +0.02% | 551 400 | ||
26.8.2021 | 269.38 | 271.95 | 267.60 | 268.42 | -0.28% | 774 500 | ||
25.8.2021 | 268.97 | 269.67 | 267.50 | 269.17 | -0.50% | 1 305 200 | ||
24.8.2021 | 272.42 | 273.42 | 269.42 | 270.52 | +0.01% | 954 500 | ||
23.8.2021 | 268.07 | 271.00 | 267.10 | 270.49 | +1.14% | 1 643 100 | ||
20.8.2021 | 270.73 | 271.29 | 265.05 | 267.44 | -1.46% | 1 624 100 | ||
19.8.2021 | 270.27 | 272.83 | 269.19 | 271.39 | -0.28% | 1 131 000 | ||
18.8.2021 | 280.60 | 281.75 | 271.18 | 272.15 | -3.30% | 1 184 100 | ||
17.8.2021 | 280.78 | 281.63 | 277.71 | 281.41 | -0.05% | 933 800 | ||
16.8.2021 | 280.00 | 282.73 | 279.00 | 281.55 | +0.64% | 1 334 400 | ||
13.8.2021 | 277.35 | 279.78 | 276.57 | 279.74 | +0.76% | 604 800 | ||
12.8.2021 | 279.70 | 280.36 | 276.27 | 277.61 | -0.41% | 862 600 | ||
11.8.2021 | 278.08 | 279.69 | 274.35 | 278.73 | +0.30% | 978 600 | ||
10.8.2021 | 274.59 | 278.70 | 274.59 | 277.87 | +0.76% | 1 301 100 | ||
9.8.2021 | 290.32 | 291.50 | 270.77 | 275.75 | -5.19% | 2 273 400 | ||
6.8.2021 | 290.30 | 293.11 | 288.68 | 290.82 | +0.72% | 809 500 | ||
5.8.2021 | 289.60 | 292.07 | 288.30 | 288.72 | +0.36% | 1 039 100 | ||
4.8.2021 | 287.73 | 290.78 | 287.55 | 287.67 | -1.03% | 595 800 | ||
3.8.2021 | 289.58 | 291.21 | 288.00 | 290.65 | +0.66% | 520 500 | ||
2.8.2021 | 292.37 | 293.66 | 288.32 | 288.73 | -0.80% | 550 500 | ||
30.7.2021 | 289.55 | 292.65 | 289.55 | 291.03 | +0.46% | 570 600 | ||
29.7.2021 | 289.84 | 290.84 | 288.10 | 289.67 | +0.63% | 422 500 | ||
28.7.2021 | 288.61 | 289.46 | 286.67 | 287.83 | -0.38% | 654 400 | ||
27.7.2021 | 287.71 | 291.45 | 285.06 | 288.90 | -0.08% | 680 200 | ||
26.7.2021 | 290.83 | 291.49 | 287.72 | 289.12 | -0.41% | 524 900 | ||
23.7.2021 | 290.00 | 290.53 | 286.92 | 290.29 | +0.63% | 635 100 | ||
22.7.2021 | 287.95 | 289.80 | 286.76 | 288.46 | +0.60% | 896 900 | ||
21.7.2021 | 286.77 | 287.96 | 285.82 | 286.72 | +0.26% | 721 800 | ||
20.7.2021 | 283.02 | 289.86 | 282.20 | 285.95 | +1.36% | 1 065 600 | ||
19.7.2021 | 282.60 | 283.69 | 279.00 | 282.10 | -1.21% | 1 102 700 | ||
16.7.2021 | 288.78 | 289.35 | 284.16 | 285.54 | -0.89% | 1 496 200 | ||
15.7.2021 | 286.65 | 290.24 | 286.65 | 288.10 | -0.02% | 733 700 | ||
14.7.2021 | 288.80 | 291.27 | 287.76 | 288.14 | -0.25% | 597 700 | ||
13.7.2021 | 290.67 | 291.70 | 287.99 | 288.86 | -0.76% | 580 300 | ||
12.7.2021 | 291.64 | 293.45 | 290.99 | 291.05 | -0.22% | 1 041 300 | ||
9.7.2021 | 289.07 | 291.82 | 289.07 | 291.67 | +1.49% | 734 300 | ||
8.7.2021 | 286.89 | 289.09 | 284.00 | 287.36 | -1.18% | 807 300 | ||
7.7.2021 | 287.20 | 291.11 | 287.20 | 290.79 | +1.41% | 639 700 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB