EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2022 | 81.04 | 82.07 | 80.41 | 82.01 | +0.33% | 2 387 800 | ||
31.8.2022 | 83.47 | 83.63 | 81.59 | 81.74 | -1.90% | 3 576 400 | ||
30.8.2022 | 85.00 | 85.05 | 82.93 | 83.32 | -1.77% | 2 147 400 | ||
29.8.2022 | 83.93 | 85.26 | 83.69 | 84.82 | +0.18% | 2 001 800 | ||
26.8.2022 | 88.16 | 88.16 | 84.60 | 84.66 | -3.77% | 2 038 300 | ||
25.8.2022 | 87.59 | 88.06 | 87.05 | 87.97 | +1.18% | 1 964 100 | ||
24.8.2022 | 86.94 | 87.25 | 86.28 | 86.94 | +0.24% | 1 423 700 | ||
23.8.2022 | 86.36 | 87.56 | 86.17 | 86.73 | +0.55% | 2 562 000 | ||
22.8.2022 | 87.11 | 87.44 | 85.92 | 86.25 | -2.75% | 2 500 100 | ||
19.8.2022 | 89.62 | 89.76 | 88.44 | 88.68 | -1.79% | 1 880 700 | ||
18.8.2022 | 89.44 | 90.52 | 89.00 | 90.29 | +1.60% | 2 159 000 | ||
17.8.2022 | 88.82 | 89.37 | 88.36 | 88.86 | -1.22% | 1 966 600 | ||
16.8.2022 | 88.53 | 90.17 | 88.53 | 89.95 | +1.24% | 2 817 600 | ||
15.8.2022 | 88.30 | 88.98 | 87.66 | 88.84 | -0.43% | 2 014 300 | ||
12.8.2022 | 87.55 | 89.25 | 87.55 | 89.22 | +1.97% | 2 425 600 | ||
11.8.2022 | 87.97 | 88.83 | 87.40 | 87.49 | -0.06% | 2 929 400 | ||
10.8.2022 | 88.35 | 88.35 | 87.04 | 87.54 | +1.09% | 3 428 600 | ||
9.8.2022 | 87.69 | 87.91 | 86.08 | 86.59 | -3.83% | 4 884 300 | ||
8.8.2022 | 91.13 | 91.22 | 89.43 | 90.03 | -0.40% | 3 600 400 | ||
5.8.2022 | 89.27 | 90.45 | 89.07 | 90.39 | +0.89% | 2 425 600 | ||
4.8.2022 | 90.05 | 90.16 | 89.36 | 89.59 | -0.26% | 2 082 100 | ||
3.8.2022 | 89.40 | 90.10 | 88.78 | 89.82 | +0.79% | 1 524 200 | ||
2.8.2022 | 88.84 | 89.85 | 88.41 | 89.11 | -0.26% | 2 173 200 | ||
1.8.2022 | 89.20 | 89.77 | 88.45 | 89.34 | -0.82% | 1 823 700 | ||
29.7.2022 | 88.72 | 90.50 | 88.51 | 90.07 | +1.90% | 3 568 200 | ||
28.7.2022 | 87.21 | 88.64 | 86.93 | 88.39 | +2.35% | 2 960 200 | ||
27.7.2022 | 84.45 | 86.98 | 84.22 | 86.36 | +2.72% | 2 595 700 | ||
26.7.2022 | 84.55 | 85.29 | 83.89 | 84.07 | -0.15% | 2 490 300 | ||
25.7.2022 | 83.50 | 84.43 | 82.82 | 84.19 | +1.31% | 2 033 800 | ||
22.7.2022 | 84.11 | 84.33 | 82.49 | 83.10 | -0.72% | 1 932 400 | ||
21.7.2022 | 82.57 | 83.80 | 82.30 | 83.70 | +1.29% | 2 042 100 | ||
20.7.2022 | 82.59 | 82.86 | 81.81 | 82.63 | +0.47% | 1 909 300 | ||
19.7.2022 | 80.35 | 82.38 | 80.01 | 82.24 | +3.62% | 1 826 200 | ||
18.7.2022 | 80.36 | 80.70 | 79.04 | 79.36 | -0.31% | 1 726 800 | ||
15.7.2022 | 78.95 | 79.68 | 78.18 | 79.60 | +2.48% | 2 675 400 | ||
14.7.2022 | 76.77 | 77.75 | 76.16 | 77.67 | -1.24% | 2 513 200 | ||
13.7.2022 | 77.77 | 79.45 | 77.62 | 78.64 | -0.52% | 2 632 000 | ||
12.7.2022 | 79.67 | 80.64 | 78.78 | 79.05 | -1.51% | 2 809 200 | ||
11.7.2022 | 79.95 | 80.67 | 79.74 | 80.26 | -0.51% | 1 755 600 | ||
8.7.2022 | 81.30 | 81.49 | 79.70 | 80.67 | -0.25% | 2 295 400 | ||
7.7.2022 | 80.47 | 81.00 | 79.72 | 80.87 | +1.40% | 3 097 400 | ||
6.7.2022 | 79.35 | 80.57 | 78.25 | 79.75 | +0.78% | 3 111 100 | ||
5.7.2022 | 78.76 | 79.27 | 77.97 | 79.13 | -1.54% | 3 048 300 | ||
1.7.2022 | 79.64 | 81.05 | 79.22 | 80.36 | +1.03% | 2 286 300 | ||
30.6.2022 | 79.28 | 80.31 | 78.97 | 79.54 | -1.21% | 2 861 100 | ||
29.6.2022 | 81.58 | 81.64 | 79.84 | 80.51 | -1.24% | 2 032 600 | ||
28.6.2022 | 83.09 | 84.11 | 81.39 | 81.52 | -1.18% | 2 934 900 | ||
27.6.2022 | 82.57 | 82.80 | 81.58 | 82.49 | +0.56% | 2 643 800 | ||
24.6.2022 | 78.72 | 82.09 | 78.47 | 82.03 | +5.45% | 5 699 700 | ||
23.6.2022 | 78.59 | 79.02 | 76.77 | 77.79 | -0.87% | 4 619 100 | ||
22.6.2022 | 78.48 | 79.50 | 77.73 | 78.47 | -2.19% | 3 985 100 | ||
21.6.2022 | 79.85 | 81.21 | 79.15 | 80.22 | +1.99% | 3 034 100 | ||
17.6.2022 | 80.48 | 81.39 | 78.54 | 78.65 | -2.91% | 6 444 800 | ||
16.6.2022 | 83.30 | 83.79 | 80.75 | 81.00 | -5.22% | 4 639 300 | ||
15.6.2022 | 85.39 | 86.64 | 84.22 | 85.46 | +0.89% | 2 630 800 | ||
14.6.2022 | 85.41 | 86.17 | 83.97 | 84.70 | -0.69% | 2 091 200 | ||
13.6.2022 | 85.00 | 86.37 | 84.34 | 85.28 | -2.05% | 3 161 400 | ||
10.6.2022 | 88.81 | 88.81 | 86.77 | 87.06 | -3.21% | 2 982 400 | ||
9.6.2022 | 90.22 | 91.27 | 89.84 | 89.94 | -1.33% | 2 195 100 | ||
8.6.2022 | 91.67 | 92.22 | 90.90 | 91.15 | -0.42% | 1 704 100 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB