AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2017 | 72.00 | 72.44 | 70.90 | 71.43 | -0.99% | 647 200 | ||
4.1.2017 | 70.45 | 72.14 | 69.97 | 72.14 | +2.85% | 887 700 | ||
3.1.2017 | 70.76 | 70.87 | 69.53 | 70.14 | -0.12% | 865 600 | ||
1.1.2017 | 70.22 | 0.00% | ||||||
30.12.2016 | 70.94 | 71.23 | 70.02 | 70.22 | -0.57% | 585 400 | ||
29.12.2016 | 70.86 | 71.57 | 70.35 | 70.62 | -0.25% | 365 100 | ||
28.12.2016 | 71.92 | 72.18 | 70.73 | 70.79 | -1.26% | 288 000 | ||
27.12.2016 | 71.66 | 72.26 | 71.39 | 71.69 | +0.36% | 224 300 | ||
23.12.2016 | 71.21 | 71.54 | 71.10 | 71.43 | +0.08% | 289 700 | ||
22.12.2016 | 71.66 | 71.82 | 70.91 | 71.37 | -0.28% | 353 600 | ||
21.12.2016 | 71.39 | 72.15 | 70.76 | 71.57 | +0.06% | 321 200 | ||
20.12.2016 | 71.14 | 71.73 | 70.30 | 71.52 | +0.33% | 738 100 | ||
19.12.2016 | 71.73 | 72.36 | 71.05 | 71.28 | -0.92% | 503 100 | ||
16.12.2016 | 72.06 | 72.71 | 71.75 | 71.94 | +0.29% | 1 443 100 | ||
15.12.2016 | 71.56 | 71.94 | 71.40 | 71.73 | -0.07% | 592 400 | ||
14.12.2016 | 72.66 | 73.00 | 71.64 | 71.78 | -1.07% | 536 200 | ||
13.12.2016 | 72.86 | 73.50 | 72.41 | 72.55 | -0.23% | 850 800 | ||
12.12.2016 | 72.60 | 72.95 | 71.88 | 72.71 | +0.12% | 641 700 | ||
9.12.2016 | 73.43 | 73.65 | 72.38 | 72.62 | -1.44% | 742 500 | ||
8.12.2016 | 73.31 | 74.16 | 72.95 | 73.68 | +0.50% | 755 000 | ||
7.12.2016 | 73.50 | 74.03 | 72.46 | 73.31 | +0.13% | 756 800 | ||
6.12.2016 | 72.59 | 73.33 | 72.17 | 73.21 | +0.68% | 1 116 700 | ||
5.12.2016 | 71.81 | 72.75 | 71.81 | 72.71 | +1.38% | 1 022 900 | ||
2.12.2016 | 71.18 | 72.03 | 71.08 | 71.72 | +0.75% | 821 800 | ||
1.12.2016 | 72.06 | 72.11 | 70.72 | 71.18 | -1.23% | 1 003 000 | ||
30.11.2016 | 72.99 | 73.00 | 71.79 | 72.06 | -1.23% | 1 383 700 | ||
29.11.2016 | 72.45 | 73.31 | 72.10 | 72.95 | +0.52% | 952 300 | ||
28.11.2016 | 71.60 | 72.72 | 71.56 | 72.57 | +1.19% | 842 600 | ||
25.11.2016 | 71.31 | 71.72 | 71.08 | 71.71 | +0.68% | 253 700 | ||
23.11.2016 | 71.50 | 72.02 | 71.10 | 71.22 | -0.65% | 679 700 | ||
22.11.2016 | 70.51 | 71.74 | 70.36 | 71.68 | +2.03% | 675 800 | ||
21.11.2016 | 70.58 | 70.76 | 70.11 | 70.25 | -0.47% | 525 900 | ||
18.11.2016 | 71.68 | 71.78 | 70.49 | 70.58 | -1.90% | 551 500 | ||
17.11.2016 | 71.27 | 72.44 | 71.23 | 71.94 | +0.78% | 1 044 500 | ||
16.11.2016 | 70.91 | 71.54 | 70.52 | 71.38 | +0.29% | 885 800 | ||
15.11.2016 | 70.80 | 71.36 | 70.58 | 71.17 | +0.59% | 693 600 | ||
14.11.2016 | 69.58 | 70.79 | 69.15 | 70.75 | +1.72% | 1 062 600 | ||
11.11.2016 | 70.08 | 70.50 | 68.93 | 69.55 | -1.04% | 964 400 | ||
10.11.2016 | 71.27 | 71.43 | 69.84 | 70.28 | -1.07% | 963 400 | ||
9.11.2016 | 70.33 | 71.31 | 68.98 | 71.04 | -0.31% | 658 000 | ||
8.11.2016 | 71.40 | 71.71 | 71.02 | 71.26 | -0.49% | 627 600 | ||
7.11.2016 | 71.67 | 71.79 | 70.97 | 71.61 | +1.31% | 587 400 | ||
4.11.2016 | 70.32 | 71.68 | 70.31 | 70.68 | +0.32% | 1 108 000 | ||
3.11.2016 | 69.55 | 70.56 | 69.39 | 70.45 | +2.11% | 1 386 100 | ||
2.11.2016 | 69.10 | 69.34 | 68.68 | 68.99 | -0.29% | 806 300 | ||
1.11.2016 | 69.85 | 69.96 | 68.68 | 69.19 | -0.86% | 848 000 | ||
31.10.2016 | 68.67 | 69.97 | 68.66 | 69.79 | +1.71% | 979 300 | ||
28.10.2016 | 70.10 | 70.70 | 68.55 | 68.61 | -2.49% | 1 377 200 | ||
27.10.2016 | 71.27 | 71.27 | 70.07 | 70.36 | -0.85% | 1 854 800 | ||
26.10.2016 | 74.20 | 75.38 | 68.62 | 70.96 | -6.35% | 2 878 800 | ||
25.10.2016 | 75.75 | 76.08 | 75.36 | 75.77 | -0.18% | 915 900 | ||
24.10.2016 | 76.11 | 76.51 | 75.58 | 75.90 | +0.52% | 498 500 | ||
21.10.2016 | 75.40 | 75.72 | 74.91 | 75.50 | -0.57% | 408 900 | ||
20.10.2016 | 76.31 | 76.31 | 75.35 | 75.93 | -0.94% | 589 000 | ||
19.10.2016 | 76.62 | 77.06 | 75.94 | 76.65 | +0.27% | 368 400 | ||
18.10.2016 | 77.03 | 77.48 | 76.42 | 76.44 | -0.10% | 461 100 | ||
17.10.2016 | 76.66 | 77.48 | 76.40 | 76.51 | +0.07% | 387 500 | ||
14.10.2016 | 76.18 | 77.10 | 76.17 | 76.45 | +0.96% | 392 400 | ||
13.10.2016 | 75.39 | 76.25 | 74.77 | 75.72 | -0.48% | 499 400 | ||
12.10.2016 | 75.80 | 76.24 | 75.72 | 76.08 | +0.68% | 472 000 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB