ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 104.75 | 106.27 | 104.27 | 105.32 | -0.42% | 844 900 | ||
14.10.2020 | 106.54 | 107.37 | 104.83 | 105.76 | -0.68% | 1 103 800 | ||
13.10.2020 | 105.45 | 106.85 | 105.09 | 106.48 | +0.26% | 1 312 500 | ||
12.10.2020 | 105.97 | 106.73 | 105.41 | 106.20 | +0.33% | 1 186 100 | ||
9.10.2020 | 107.30 | 107.36 | 105.14 | 105.85 | -1.27% | 948 000 | ||
8.10.2020 | 105.11 | 107.38 | 104.93 | 107.21 | +2.39% | 885 900 | ||
7.10.2020 | 106.90 | 107.00 | 104.25 | 104.70 | -1.28% | 1 572 600 | ||
6.10.2020 | 105.25 | 107.86 | 104.65 | 106.05 | +1.18% | 1 541 100 | ||
5.10.2020 | 103.42 | 105.06 | 102.34 | 104.81 | +1.11% | 1 145 200 | ||
2.10.2020 | 100.50 | 104.22 | 100.17 | 103.65 | +2.34% | 2 321 000 | ||
1.10.2020 | 98.82 | 101.35 | 98.67 | 101.28 | +2.79% | 1 634 900 | ||
30.9.2020 | 96.60 | 98.95 | 96.51 | 98.53 | +2.87% | 1 651 400 | ||
29.9.2020 | 96.95 | 97.28 | 95.15 | 95.78 | -0.94% | 825 600 | ||
28.9.2020 | 97.60 | 98.02 | 96.54 | 96.68 | -0.31% | 940 000 | ||
25.9.2020 | 95.38 | 97.04 | 95.03 | 96.98 | +1.25% | 801 200 | ||
24.9.2020 | 94.88 | 96.27 | 93.64 | 95.78 | +0.64% | 1 088 800 | ||
23.9.2020 | 97.34 | 97.66 | 95.08 | 95.17 | -2.17% | 1 282 300 | ||
22.9.2020 | 94.82 | 97.87 | 94.56 | 97.28 | +2.58% | 1 573 500 | ||
21.9.2020 | 94.53 | 95.97 | 93.29 | 94.83 | -0.63% | 1 387 200 | ||
18.9.2020 | 97.43 | 97.89 | 95.34 | 95.43 | -2.26% | 1 700 600 | ||
17.9.2020 | 96.10 | 97.77 | 95.08 | 97.63 | +0.81% | 1 360 200 | ||
16.9.2020 | 96.30 | 97.62 | 96.12 | 96.84 | +0.31% | 1 078 800 | ||
15.9.2020 | 97.38 | 98.48 | 96.03 | 96.54 | -0.19% | 853 400 | ||
14.9.2020 | 96.08 | 97.42 | 95.90 | 96.72 | +1.33% | 749 400 | ||
11.9.2020 | 95.95 | 95.95 | 94.67 | 95.45 | -0.42% | 1 486 700 | ||
10.9.2020 | 98.03 | 98.51 | 95.76 | 95.85 | -2.57% | 1 005 400 | ||
9.9.2020 | 98.35 | 99.87 | 98.27 | 98.37 | +0.42% | 850 000 | ||
8.9.2020 | 97.79 | 98.56 | 96.05 | 97.95 | +0.05% | 1 261 000 | ||
4.9.2020 | 98.55 | 98.72 | 96.79 | 97.90 | -0.11% | 987 500 | ||
3.9.2020 | 100.91 | 101.50 | 96.98 | 98.00 | -2.47% | 1 681 500 | ||
2.9.2020 | 97.72 | 101.09 | 97.31 | 100.48 | +2.85% | 864 300 | ||
1.9.2020 | 98.95 | 98.96 | 97.01 | 97.69 | -1.47% | 904 800 | ||
31.8.2020 | 98.64 | 99.63 | 98.41 | 99.14 | +0.18% | 1 196 100 | ||
28.8.2020 | 97.46 | 99.11 | 96.81 | 98.96 | +1.74% | 1 196 500 | ||
27.8.2020 | 96.71 | 97.53 | 95.56 | 97.26 | +1.04% | 1 165 600 | ||
26.8.2020 | 97.26 | 97.35 | 96.18 | 96.25 | -1.61% | 1 157 200 | ||
25.8.2020 | 99.06 | 99.06 | 97.42 | 97.82 | -0.84% | 793 800 | ||
24.8.2020 | 98.50 | 98.85 | 97.17 | 98.64 | +0.51% | 753 000 | ||
21.8.2020 | 98.13 | 98.24 | 96.77 | 98.13 | +0.42% | 921 800 | ||
20.8.2020 | 98.44 | 98.90 | 96.92 | 97.71 | -1.30% | 866 700 | ||
19.8.2020 | 100.24 | 100.52 | 98.92 | 98.99 | -1.11% | 612 200 | ||
18.8.2020 | 100.73 | 101.01 | 98.93 | 100.10 | -0.50% | 783 900 | ||
17.8.2020 | 100.96 | 102.05 | 100.29 | 100.60 | -0.33% | 1 091 200 | ||
14.8.2020 | 101.53 | 102.16 | 100.21 | 100.93 | -0.79% | 721 000 | ||
13.8.2020 | 101.19 | 101.89 | 100.50 | 101.73 | +0.07% | 616 800 | ||
12.8.2020 | 101.63 | 103.00 | 100.91 | 101.65 | -0.46% | 1 154 500 | ||
11.8.2020 | 105.88 | 106.55 | 101.72 | 102.11 | -3.40% | 1 534 900 | ||
10.8.2020 | 105.14 | 105.96 | 104.51 | 105.70 | +0.98% | 739 700 | ||
7.8.2020 | 102.03 | 104.80 | 102.03 | 104.67 | +2.32% | 850 600 | ||
6.8.2020 | 100.27 | 102.34 | 100.00 | 102.29 | +1.92% | 887 400 | ||
5.8.2020 | 103.40 | 103.50 | 100.33 | 100.36 | -2.72% | 1 164 700 | ||
4.8.2020 | 102.50 | 104.10 | 102.19 | 103.16 | +0.52% | 724 000 | ||
3.8.2020 | 105.13 | 105.30 | 102.25 | 102.62 | -2.39% | 940 500 | ||
31.7.2020 | 104.04 | 105.27 | 103.71 | 105.13 | +0.46% | 1 686 100 | ||
30.7.2020 | 103.10 | 104.87 | 102.60 | 104.64 | +0.48% | 967 800 | ||
29.7.2020 | 103.49 | 105.41 | 102.44 | 104.13 | +1.42% | 1 447 900 | ||
28.7.2020 | 101.25 | 103.41 | 101.25 | 102.67 | +0.92% | 965 700 | ||
27.7.2020 | 102.41 | 102.41 | 100.75 | 101.73 | -0.91% | 740 300 | ||
24.7.2020 | 104.18 | 104.97 | 101.95 | 102.66 | -1.31% | 884 400 | ||
23.7.2020 | 103.22 | 104.96 | 102.66 | 104.02 | +0.86% | 1 085 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB