ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 110.00 | 110.33 | 108.47 | 108.83 | -0.92% | 1 720 700 | ||
9.3.2018 | 107.05 | 110.24 | 106.76 | 109.83 | +3.43% | 2 598 000 | ||
8.3.2018 | 105.92 | 106.59 | 104.81 | 106.18 | +0.78% | 2 343 900 | ||
7.3.2018 | 104.19 | 105.75 | 104.14 | 105.35 | -0.11% | 1 489 600 | ||
6.3.2018 | 106.27 | 106.51 | 105.11 | 105.46 | -0.37% | 2 139 300 | ||
5.3.2018 | 103.65 | 106.58 | 103.41 | 105.85 | +1.50% | 2 290 400 | ||
4.3.2018 | 103.92 | 0.00 | 0.00 | 104.28 | 0.00% | 0 | ||
2.3.2018 | 103.92 | 104.50 | 101.64 | 104.28 | -0.29% | 2 707 300 | ||
1.3.2018 | 106.35 | 106.92 | 103.91 | 104.58 | -1.48% | 2 694 400 | ||
28.2.2018 | 107.27 | 108.99 | 106.09 | 106.15 | -0.96% | 3 278 200 | ||
27.2.2018 | 107.25 | 108.80 | 106.84 | 107.17 | +0.32% | 3 284 000 | ||
26.2.2018 | 105.00 | 106.85 | 104.60 | 106.82 | +2.22% | 1 435 000 | ||
23.2.2018 | 103.21 | 104.59 | 103.05 | 104.50 | +1.73% | 911 000 | ||
22.2.2018 | 104.59 | 105.31 | 102.48 | 102.72 | -1.20% | 1 504 200 | ||
21.2.2018 | 103.94 | 105.89 | 103.35 | 103.96 | +0.16% | 1 237 600 | ||
20.2.2018 | 103.99 | 105.22 | 103.32 | 103.79 | -0.73% | 1 189 700 | ||
16.2.2018 | 103.04 | 105.37 | 101.95 | 104.55 | +0.56% | 1 988 700 | ||
15.2.2018 | 104.50 | 105.18 | 103.05 | 103.96 | +0.01% | 1 344 400 | ||
14.2.2018 | 100.82 | 104.09 | 100.66 | 103.94 | +2.63% | 1 263 200 | ||
13.2.2018 | 101.07 | 101.99 | 100.37 | 101.27 | -0.51% | 987 800 | ||
12.2.2018 | 100.77 | 102.82 | 100.12 | 101.78 | +1.76% | 1 404 900 | ||
9.2.2018 | 100.18 | 100.87 | 96.79 | 100.01 | +1.49% | 1 809 700 | ||
8.2.2018 | 103.66 | 103.92 | 98.49 | 98.54 | -4.82% | 2 277 900 | ||
7.2.2018 | 103.73 | 106.09 | 103.42 | 103.52 | -0.94% | 2 110 400 | ||
6.2.2018 | 100.15 | 104.71 | 99.42 | 104.50 | +1.98% | 2 766 300 | ||
5.2.2018 | 106.50 | 107.81 | 102.22 | 102.47 | -4.66% | 1 958 900 | ||
2.2.2018 | 110.28 | 110.77 | 107.30 | 107.47 | -2.60% | 2 503 700 | ||
1.2.2018 | 109.77 | 110.99 | 109.39 | 110.33 | +0.14% | 1 465 800 | ||
31.1.2018 | 110.13 | 110.95 | 109.69 | 110.17 | +0.02% | 2 048 400 | ||
30.1.2018 | 111.47 | 111.65 | 109.86 | 110.14 | -1.39% | 1 567 700 | ||
29.1.2018 | 111.05 | 112.64 | 110.97 | 111.69 | +0.70% | 1 875 300 | ||
26.1.2018 | 110.33 | 110.91 | 109.23 | 110.91 | +0.52% | 1 695 000 | ||
25.1.2018 | 112.77 | 112.80 | 110.06 | 110.33 | -2.12% | 1 731 000 | ||
24.1.2018 | 112.56 | 114.27 | 112.00 | 112.71 | +0.47% | 2 224 200 | ||
23.1.2018 | 108.99 | 112.43 | 108.99 | 112.18 | +2.92% | 3 373 100 | ||
22.1.2018 | 107.52 | 109.10 | 107.17 | 108.99 | +1.28% | 2 068 800 | ||
19.1.2018 | 105.46 | 107.64 | 105.25 | 107.61 | +2.43% | 1 884 800 | ||
18.1.2018 | 106.11 | 106.46 | 104.88 | 105.05 | -1.27% | 2 504 400 | ||
17.1.2018 | 106.48 | 106.71 | 105.61 | 106.40 | +0.40% | 1 797 400 | ||
16.1.2018 | 107.85 | 108.50 | 105.69 | 105.97 | -1.19% | 1 887 500 | ||
15.1.2018 | 105.78 | 107.24 | 0.00% | |||||
12.1.2018 | 106.26 | 107.57 | 106.11 | 107.24 | +1.38% | 1 475 600 | ||
11.1.2018 | 104.88 | 105.85 | 104.16 | 105.78 | +1.46% | 1 637 000 | ||
10.1.2018 | 102.81 | 104.93 | 102.00 | 104.25 | +2.81% | 1 827 400 | ||
9.1.2018 | 100.00 | 102.07 | 99.95 | 101.40 | +1.75% | 1 627 500 | ||
8.1.2018 | 98.56 | 100.06 | 98.23 | 99.65 | +1.09% | 1 497 700 | ||
5.1.2018 | 98.74 | 98.74 | 97.73 | 98.57 | +0.09% | 1 134 900 | ||
4.1.2018 | 97.79 | 99.04 | 97.77 | 98.48 | +1.07% | 1 026 400 | ||
3.1.2018 | 96.96 | 97.64 | 96.23 | 97.43 | +0.73% | 1 492 900 | ||
2.1.2018 | 98.25 | 98.25 | 96.50 | 96.72 | -0.92% | 1 479 100 | ||
29.12.2017 | 98.33 | 98.43 | 97.50 | 97.61 | -0.64% | 930 400 | ||
28.12.2017 | 98.11 | 98.43 | 97.75 | 98.23 | +0.53% | 617 700 | ||
27.12.2017 | 97.68 | 97.86 | 97.24 | 97.71 | +0.27% | 719 500 | ||
26.12.2017 | 97.92 | 98.29 | 96.98 | 97.44 | -0.51% | 576 000 | ||
22.12.2017 | 98.64 | 98.72 | 97.40 | 97.93 | -0.39% | 1 055 600 | ||
21.12.2017 | 97.76 | 98.93 | 97.76 | 98.31 | +1.26% | 1 219 200 | ||
20.12.2017 | 98.51 | 98.62 | 96.96 | 97.08 | -0.81% | 1 517 900 | ||
19.12.2017 | 98.85 | 99.04 | 97.64 | 97.87 | -0.35% | 1 709 600 | ||
18.12.2017 | 99.08 | 99.44 | 98.09 | 98.21 | -0.33% | 2 045 400 | ||
15.12.2017 | 98.55 | 99.29 | 98.00 | 98.53 | +0.57% | 2 726 100 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB