Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 65.62 | 65.79 | 63.78 | 63.98 | -3.18% | 1 071 700 | ||
7.12.2011 | 66.08 | 66.79 | 65.56 | 66.08 | -1.04% | 1 437 200 | ||
6.12.2011 | 66.82 | 67.30 | 66.00 | 66.77 | +0.10% | 991 000 | ||
5.12.2011 | 66.25 | 67.52 | 65.62 | 66.70 | +2.56% | 1 235 800 | ||
2.12.2011 | 66.02 | 66.33 | 64.80 | 65.03 | -0.34% | 936 500 | ||
1.12.2011 | 65.11 | 66.28 | 64.85 | 65.25 | -0.28% | 839 400 | ||
30.11.2011 | 65.13 | 65.53 | 64.29 | 65.43 | +3.79% | 1 996 800 | ||
29.11.2011 | 63.47 | 64.30 | 62.59 | 63.04 | +0.01% | 1 185 700 | ||
28.11.2011 | 62.25 | 63.13 | 61.83 | 63.03 | +4.64% | 1 163 400 | ||
25.11.2011 | 60.00 | 61.09 | 60.00 | 60.23 | -0.04% | 369 300 | ||
23.11.2011 | 62.10 | 62.16 | 60.22 | 60.25 | -4.19% | 1 008 200 | ||
22.11.2011 | 62.08 | 63.37 | 61.57 | 62.88 | +1.20% | 1 746 300 | ||
21.11.2011 | 62.43 | 62.80 | 60.91 | 62.13 | -2.41% | 2 391 100 | ||
18.11.2011 | 65.09 | 65.18 | 63.26 | 63.66 | -1.34% | 1 794 700 | ||
17.11.2011 | 65.39 | 66.25 | 63.88 | 64.52 | -1.29% | 2 636 000 | ||
16.11.2011 | 67.22 | 68.02 | 65.27 | 65.36 | -3.66% | 1 691 700 | ||
15.11.2011 | 67.14 | 68.25 | 66.26 | 67.84 | +0.66% | 1 287 200 | ||
14.11.2011 | 67.46 | 68.04 | 66.96 | 67.39 | -1.03% | 765 800 | ||
11.11.2011 | 66.21 | 68.32 | 66.21 | 68.09 | +4.04% | 1 110 700 | ||
10.11.2011 | 65.47 | 65.76 | 64.70 | 65.44 | +1.53% | 1 648 500 | ||
9.11.2011 | 65.73 | 66.04 | 64.21 | 64.45 | -4.75% | 1 716 200 | ||
8.11.2011 | 66.98 | 67.79 | 65.69 | 67.66 | +1.60% | 1 316 200 | ||
7.11.2011 | 66.55 | 66.72 | 64.99 | 66.59 | -0.27% | 1 364 000 | ||
4.11.2011 | 65.82 | 67.20 | 65.37 | 66.77 | +0.69% | 1 375 900 | ||
3.11.2011 | 64.73 | 66.48 | 64.31 | 66.31 | +3.46% | 1 725 700 | ||
2.11.2011 | 63.80 | 64.34 | 62.82 | 64.09 | +3.47% | 1 608 000 | ||
1.11.2011 | 61.90 | 63.16 | 61.10 | 61.94 | -3.00% | 1 879 900 | ||
31.10.2011 | 65.60 | 65.65 | 63.83 | 63.85 | -4.26% | 1 905 300 | ||
28.10.2011 | 65.37 | 66.83 | 65.23 | 66.69 | +1.42% | 1 569 400 | ||
27.10.2011 | 64.76 | 66.83 | 64.51 | 65.75 | +4.28% | 2 525 000 | ||
26.10.2011 | 61.82 | 63.56 | 60.98 | 63.05 | +3.39% | 2 041 100 | ||
25.10.2011 | 62.18 | 62.52 | 60.76 | 60.98 | -2.96% | 1 439 300 | ||
24.10.2011 | 62.24 | 63.35 | 62.07 | 62.84 | +0.93% | 1 775 300 | ||
21.10.2011 | 61.41 | 63.38 | 61.17 | 62.26 | +3.06% | 2 426 100 | ||
20.10.2011 | 59.72 | 60.70 | 58.85 | 60.41 | +1.02% | 1 803 300 | ||
19.10.2011 | 60.75 | 61.43 | 59.46 | 59.80 | -1.96% | 2 233 700 | ||
18.10.2011 | 57.28 | 61.98 | 56.29 | 60.99 | +8.54% | 3 800 800 | ||
17.10.2011 | 57.83 | 58.35 | 55.88 | 56.19 | -3.23% | 1 642 600 | ||
14.10.2011 | 58.06 | 58.32 | 56.83 | 58.06 | +1.87% | 1 305 900 | ||
13.10.2011 | 57.61 | 57.87 | 55.91 | 56.99 | -1.66% | 962 800 | ||
12.10.2011 | 56.62 | 58.48 | 56.23 | 57.95 | +3.55% | 1 480 100 | ||
11.10.2011 | 55.68 | 56.40 | 55.36 | 55.96 | -0.15% | 906 000 | ||
10.10.2011 | 54.89 | 56.07 | 54.83 | 56.04 | +4.68% | 984 600 | ||
7.10.2011 | 55.49 | 55.60 | 53.21 | 53.53 | -3.08% | 1 775 600 | ||
6.10.2011 | 53.59 | 55.28 | 52.86 | 55.23 | +2.81% | 1 413 300 | ||
5.10.2011 | 52.27 | 54.09 | 52.05 | 53.72 | +2.83% | 2 409 500 | ||
4.10.2011 | 47.61 | 52.26 | 47.07 | 52.24 | +8.26% | 2 700 000 | ||
3.10.2011 | 48.61 | 50.29 | 48.23 | 48.25 | -1.74% | 2 644 000 | ||
30.9.2011 | 50.59 | 50.60 | 48.82 | 49.10 | -4.92% | 2 955 500 | ||
29.9.2011 | 52.44 | 52.81 | 50.50 | 51.64 | +0.36% | 2 043 600 | ||
28.9.2011 | 53.21 | 53.46 | 51.34 | 51.45 | -3.31% | 1 561 100 | ||
27.9.2011 | 52.94 | 54.87 | 52.61 | 53.21 | +2.72% | 3 265 400 | ||
26.9.2011 | 51.16 | 51.92 | 49.90 | 51.80 | +2.51% | 2 360 100 | ||
23.9.2011 | 47.78 | 50.63 | 47.27 | 50.53 | +5.64% | 3 020 400 | ||
22.9.2011 | 49.12 | 49.81 | 47.70 | 47.83 | -6.05% | 3 561 500 | ||
21.9.2011 | 53.99 | 54.26 | 50.85 | 50.91 | -5.64% | 2 573 300 | ||
20.9.2011 | 55.68 | 55.74 | 53.92 | 53.95 | -2.48% | 1 340 700 | ||
19.9.2011 | 55.60 | 55.91 | 54.59 | 55.32 | -2.49% | 1 746 700 | ||
16.9.2011 | 57.40 | 57.66 | 56.46 | 56.73 | -0.51% | 1 786 000 | ||
15.9.2011 | 57.49 | 57.63 | 56.35 | 57.02 | +0.24% | 1 467 300 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB