Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 67.87 | 68.93 | 67.21 | 68.83 | +0.79% | 1 356 500 | ||
17.6.2011 | 68.87 | 69.33 | 68.15 | 68.29 | +0.10% | 1 819 200 | ||
16.6.2011 | 67.45 | 68.64 | 66.91 | 68.22 | +0.72% | 1 815 200 | ||
15.6.2011 | 67.91 | 68.50 | 67.68 | 67.73 | -1.40% | 1 899 800 | ||
14.6.2011 | 67.27 | 68.85 | 67.21 | 68.69 | +2.95% | 1 240 500 | ||
13.6.2011 | 67.56 | 67.89 | 66.53 | 66.72 | -0.63% | 1 219 000 | ||
10.6.2011 | 68.63 | 68.73 | 66.94 | 67.14 | -2.50% | 1 428 500 | ||
9.6.2011 | 68.47 | 69.28 | 68.12 | 68.86 | +0.55% | 1 045 200 | ||
8.6.2011 | 69.28 | 69.55 | 68.41 | 68.48 | -1.68% | 1 326 500 | ||
7.6.2011 | 68.94 | 70.15 | 68.13 | 69.65 | +1.53% | 2 229 800 | ||
6.6.2011 | 68.76 | 69.25 | 68.34 | 68.60 | -0.48% | 1 582 900 | ||
3.6.2011 | 69.81 | 69.81 | 68.34 | 68.93 | -2.65% | 2 500 000 | ||
2.6.2011 | 70.77 | 71.55 | 70.39 | 70.80 | +0.49% | 1 856 100 | ||
1.6.2011 | 73.74 | 73.81 | 70.25 | 70.45 | -4.65% | 2 499 200 | ||
31.5.2011 | 74.02 | 74.48 | 73.26 | 73.88 | +0.69% | 2 629 000 | ||
27.5.2011 | 73.87 | 74.43 | 73.03 | 73.37 | -0.82% | 1 443 200 | ||
26.5.2011 | 71.96 | 74.13 | 71.67 | 73.97 | +2.57% | 1 762 900 | ||
25.5.2011 | 71.39 | 72.34 | 71.03 | 72.11 | +0.61% | 1 451 300 | ||
24.5.2011 | 73.54 | 73.67 | 71.55 | 71.67 | -2.38% | 2 232 100 | ||
23.5.2011 | 74.32 | 74.32 | 73.03 | 73.41 | -2.61% | 1 079 600 | ||
20.5.2011 | 75.72 | 75.79 | 75.06 | 75.37 | -0.62% | 1 130 400 | ||
19.5.2011 | 75.63 | 76.39 | 75.23 | 75.84 | +0.63% | 1 134 100 | ||
18.5.2011 | 73.55 | 75.41 | 73.33 | 75.36 | +2.79% | 1 772 800 | ||
17.5.2011 | 73.47 | 73.78 | 72.59 | 73.31 | -0.44% | 1 441 100 | ||
16.5.2011 | 73.58 | 74.77 | 73.43 | 73.63 | -0.59% | 1 400 200 | ||
13.5.2011 | 74.98 | 75.02 | 73.64 | 74.06 | -0.99% | 1 151 700 | ||
12.5.2011 | 74.90 | 75.27 | 74.14 | 74.80 | -0.35% | 1 558 500 | ||
11.5.2011 | 75.64 | 75.69 | 74.37 | 75.06 | -0.75% | 1 860 800 | ||
10.5.2011 | 73.94 | 75.81 | 73.94 | 75.62 | +2.42% | 1 610 300 | ||
9.5.2011 | 73.50 | 74.34 | 73.02 | 73.83 | +0.32% | 2 072 500 | ||
6.5.2011 | 74.84 | 75.62 | 73.29 | 73.59 | -0.56% | 2 367 400 | ||
5.5.2011 | 71.90 | 74.70 | 71.75 | 74.00 | +2.37% | 4 033 200 | ||
4.5.2011 | 71.81 | 72.80 | 71.36 | 72.28 | +0.92% | 2 486 600 | ||
3.5.2011 | 72.57 | 72.84 | 71.12 | 71.62 | -1.41% | 2 284 300 | ||
2.5.2011 | 73.11 | 73.14 | 72.40 | 72.64 | -0.02% | 1 931 400 | ||
29.4.2011 | 74.53 | 74.79 | 72.06 | 72.65 | -2.55% | 3 800 000 | ||
28.4.2011 | 75.39 | 75.81 | 74.35 | 74.55 | -1.03% | 2 061 300 | ||
27.4.2011 | 75.80 | 75.97 | 73.43 | 75.32 | -2.55% | 5 257 700 | ||
26.4.2011 | 76.76 | 78.19 | 76.54 | 77.29 | +0.90% | 2 500 000 | ||
25.4.2011 | 76.69 | 76.79 | 76.00 | 76.60 | -0.25% | 929 500 | ||
21.4.2011 | 76.86 | 77.28 | 76.51 | 76.79 | +0.24% | 1 041 600 | ||
20.4.2011 | 76.93 | 77.20 | 76.06 | 76.60 | +0.78% | 1 612 900 | ||
19.4.2011 | 75.80 | 76.36 | 75.59 | 76.00 | +0.48% | 1 613 800 | ||
18.4.2011 | 76.11 | 76.31 | 74.97 | 75.63 | -1.84% | 2 030 200 | ||
15.4.2011 | 76.04 | 77.39 | 75.89 | 77.04 | +1.52% | 2 115 300 | ||
14.4.2011 | 74.40 | 75.99 | 74.35 | 75.88 | +1.32% | 1 411 200 | ||
13.4.2011 | 74.45 | 75.31 | 74.41 | 74.89 | +1.25% | 2 178 700 | ||
12.4.2011 | 74.25 | 74.71 | 73.31 | 73.96 | -1.18% | 1 614 000 | ||
11.4.2011 | 74.85 | 75.24 | 74.39 | 74.84 | +0.17% | 1 070 100 | ||
8.4.2011 | 76.09 | 76.10 | 74.46 | 74.71 | -1.17% | 1 463 200 | ||
7.4.2011 | 75.42 | 75.95 | 75.01 | 75.59 | +0.17% | 968 400 | ||
6.4.2011 | 75.65 | 76.18 | 75.06 | 75.46 | +0.06% | 888 800 | ||
5.4.2011 | 75.34 | 76.10 | 74.92 | 75.41 | -0.32% | 1 265 000 | ||
4.4.2011 | 76.68 | 76.83 | 75.25 | 75.65 | -1.35% | 1 376 300 | ||
1.4.2011 | 77.33 | 77.47 | 76.42 | 76.68 | +0.10% | 1 204 700 | ||
31.3.2011 | 76.70 | 76.92 | 76.06 | 76.60 | -0.27% | 1 163 200 | ||
30.3.2011 | 77.27 | 77.31 | 76.72 | 76.80 | +0.03% | 1 357 900 | ||
29.3.2011 | 75.88 | 76.77 | 75.18 | 76.77 | +1.19% | 921 300 | ||
28.3.2011 | 76.87 | 77.04 | 75.83 | 75.86 | -1.27% | 985 400 | ||
25.3.2011 | 76.21 | 77.44 | 75.99 | 76.83 | +1.22% | 1 502 600 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB