STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 277.61 | 285.24 | 276.60 | 281.84 | +3.00% | 2 128 400 | ||
10.11.2023 | 271.66 | 275.23 | 266.93 | 273.62 | +1.02% | 1 468 800 | ||
9.11.2023 | 276.43 | 278.12 | 270.57 | 270.84 | -1.44% | 1 592 200 | ||
8.11.2023 | 278.34 | 279.00 | 273.87 | 274.78 | -0.08% | 1 486 600 | ||
7.11.2023 | 276.01 | 277.59 | 273.38 | 275.00 | -0.67% | 1 363 900 | ||
6.11.2023 | 276.60 | 279.30 | 275.09 | 276.84 | +0.22% | 1 263 100 | ||
3.11.2023 | 274.35 | 277.94 | 268.00 | 276.22 | -0.73% | 2 791 800 | ||
2.11.2023 | 272.31 | 282.33 | 272.31 | 278.23 | +2.27% | 2 989 800 | ||
1.11.2023 | 271.55 | 274.34 | 268.55 | 272.05 | +0.67% | 1 492 000 | ||
31.10.2023 | 265.47 | 271.60 | 264.85 | 270.22 | +2.90% | 2 719 000 | ||
30.10.2023 | 262.94 | 264.75 | 258.33 | 262.58 | +0.25% | 1 847 400 | ||
27.10.2023 | 261.82 | 262.07 | 257.98 | 261.91 | +1.28% | 3 783 600 | ||
26.10.2023 | 256.01 | 260.81 | 255.22 | 258.58 | -0.19% | 1 882 500 | ||
25.10.2023 | 264.01 | 264.66 | 258.47 | 259.06 | -2.27% | 1 943 800 | ||
24.10.2023 | 263.64 | 266.21 | 261.64 | 265.06 | +0.56% | 2 906 200 | ||
23.10.2023 | 266.55 | 266.81 | 262.82 | 263.57 | -0.80% | 2 118 200 | ||
20.10.2023 | 268.79 | 268.85 | 263.98 | 265.69 | -1.02% | 2 142 100 | ||
19.10.2023 | 270.12 | 273.19 | 267.49 | 268.42 | -0.66% | 1 157 000 | ||
18.10.2023 | 270.09 | 272.19 | 268.21 | 270.18 | +0.50% | 1 737 800 | ||
17.10.2023 | 262.34 | 271.61 | 260.50 | 268.81 | +1.78% | 2 174 500 | ||
16.10.2023 | 260.64 | 265.10 | 258.44 | 264.09 | +2.40% | 1 699 700 | ||
13.10.2023 | 250.00 | 258.58 | 249.98 | 257.88 | +1.58% | 1 698 900 | ||
12.10.2023 | 260.53 | 261.91 | 252.92 | 253.85 | -2.39% | 2 358 300 | ||
11.10.2023 | 271.00 | 271.00 | 254.79 | 260.05 | -5.25% | 3 069 100 | ||
10.10.2023 | 266.93 | 276.14 | 265.89 | 274.44 | +2.86% | 1 360 800 | ||
9.10.2023 | 264.08 | 267.40 | 262.62 | 266.80 | +0.35% | 715 700 | ||
6.10.2023 | 263.46 | 267.33 | 261.15 | 265.85 | +0.39% | 1 523 200 | ||
5.10.2023 | 266.64 | 268.82 | 263.32 | 264.81 | -0.53% | 1 044 800 | ||
4.10.2023 | 266.96 | 267.86 | 261.87 | 266.20 | +0.12% | 1 085 400 | ||
3.10.2023 | 272.14 | 273.10 | 264.63 | 265.87 | -2.92% | 2 002 300 | ||
2.10.2023 | 271.42 | 275.52 | 269.95 | 273.84 | +0.20% | 1 159 600 | ||
29.9.2023 | 275.20 | 275.99 | 270.62 | 273.27 | -0.06% | 1 342 800 | ||
28.9.2023 | 266.55 | 275.63 | 266.48 | 273.41 | +2.57% | 1 577 400 | ||
27.9.2023 | 274.00 | 274.92 | 263.15 | 266.54 | -2.57% | 3 033 000 | ||
26.9.2023 | 284.75 | 285.43 | 273.30 | 273.55 | -4.82% | 2 661 700 | ||
25.9.2023 | 284.84 | 287.84 | 284.17 | 287.38 | +0.73% | 922 000 | ||
22.9.2023 | 283.80 | 287.74 | 283.40 | 285.28 | +0.29% | 953 400 | ||
21.9.2023 | 287.45 | 288.49 | 284.30 | 284.45 | -1.57% | 961 900 | ||
20.9.2023 | 295.32 | 295.66 | 288.92 | 288.97 | -1.62% | 834 400 | ||
19.9.2023 | 293.50 | 294.20 | 291.20 | 293.71 | +0.16% | 683 900 | ||
18.9.2023 | 292.39 | 294.57 | 289.71 | 293.22 | +0.15% | 1 042 300 | ||
15.9.2023 | 295.00 | 297.00 | 292.64 | 292.77 | -0.76% | 2 132 600 | ||
14.9.2023 | 298.71 | 299.45 | 294.50 | 295.00 | -0.79% | 1 390 100 | ||
13.9.2023 | 293.65 | 297.70 | 291.98 | 297.32 | +0.86% | 1 433 400 | ||
12.9.2023 | 299.84 | 301.24 | 293.43 | 294.77 | -1.66% | 1 146 700 | ||
11.9.2023 | 291.44 | 301.58 | 291.11 | 299.72 | +3.51% | 2 101 700 | ||
8.9.2023 | 288.32 | 289.71 | 287.15 | 289.54 | +0.17% | 1 052 900 | ||
7.9.2023 | 290.00 | 292.08 | 288.74 | 289.02 | -0.03% | 1 311 100 | ||
6.9.2023 | 286.34 | 289.98 | 283.33 | 289.10 | +0.98% | 1 253 500 | ||
5.9.2023 | 289.75 | 289.82 | 284.12 | 286.29 | +0.64% | 1 289 300 | ||
1.9.2023 | 285.47 | 285.47 | 282.93 | 284.45 | +0.31% | 657 400 | ||
31.8.2023 | 287.29 | 289.15 | 283.50 | 283.55 | -1.26% | 1 049 800 | ||
30.8.2023 | 285.63 | 289.05 | 285.36 | 287.14 | +0.74% | 1 055 600 | ||
29.8.2023 | 278.19 | 285.39 | 278.19 | 285.02 | +2.41% | 1 158 400 | ||
28.8.2023 | 280.52 | 282.00 | 276.12 | 278.31 | +0.06% | 890 800 | ||
26.8.2023 | 273.44 | 278.12 | 0.00% | |||||
25.8.2023 | 274.53 | 278.89 | 273.09 | 278.12 | +1.71% | 907 300 | ||
24.8.2023 | 275.45 | 278.32 | 272.89 | 273.44 | -0.92% | 1 029 600 | ||
23.8.2023 | 276.79 | 278.90 | 275.39 | 275.96 | +0.17% | 969 600 | ||
22.8.2023 | 275.49 | 276.50 | 274.06 | 275.48 | -0.28% | 1 052 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB