STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 92.37 | 93.28 | 92.37 | 92.61 | +0.05% | 801 500 | ||
6.5.2015 | 93.37 | 93.47 | 92.13 | 92.56 | -0.37% | 984 900 | ||
5.5.2015 | 93.21 | 93.55 | 92.47 | 92.90 | -0.78% | 1 028 700 | ||
4.5.2015 | 93.65 | 94.15 | 93.46 | 93.63 | +0.24% | 1 044 600 | ||
1.5.2015 | 92.81 | 93.45 | 92.48 | 93.40 | +1.25% | 1 275 700 | ||
30.4.2015 | 93.60 | 93.99 | 91.78 | 92.24 | -2.21% | 1 923 500 | ||
29.4.2015 | 94.95 | 94.95 | 93.18 | 94.32 | -0.83% | 1 260 000 | ||
28.4.2015 | 94.62 | 95.41 | 93.55 | 95.10 | +0.49% | 1 619 100 | ||
27.4.2015 | 97.44 | 97.44 | 94.50 | 94.63 | -2.35% | 1 840 500 | ||
24.4.2015 | 96.77 | 97.16 | 96.47 | 96.90 | -0.29% | 1 284 500 | ||
23.4.2015 | 96.45 | 97.42 | 96.20 | 97.18 | +0.75% | 1 620 100 | ||
22.4.2015 | 95.00 | 97.30 | 95.00 | 96.45 | +1.83% | 2 463 600 | ||
21.4.2015 | 94.00 | 94.81 | 93.73 | 94.71 | +1.45% | 1 959 400 | ||
20.4.2015 | 93.00 | 93.54 | 92.73 | 93.35 | +0.91% | 1 345 300 | ||
17.4.2015 | 91.54 | 92.79 | 91.17 | 92.50 | +0.34% | 2 041 600 | ||
16.4.2015 | 92.15 | 92.39 | 91.78 | 92.18 | -0.12% | 877 000 | ||
15.4.2015 | 92.58 | 92.97 | 92.10 | 92.29 | -0.28% | 752 100 | ||
14.4.2015 | 92.90 | 93.28 | 91.90 | 92.54 | -0.61% | 1 478 100 | ||
13.4.2015 | 93.36 | 93.97 | 92.95 | 93.10 | -0.69% | 1 334 900 | ||
10.4.2015 | 92.92 | 94.06 | 92.92 | 93.74 | +0.71% | 1 101 700 | ||
9.4.2015 | 91.79 | 93.11 | 91.61 | 93.07 | +1.14% | 1 379 900 | ||
8.4.2015 | 91.68 | 92.34 | 91.41 | 92.02 | +0.59% | 1 093 100 | ||
7.4.2015 | 91.94 | 92.39 | 91.46 | 91.48 | -0.31% | 1 038 900 | ||
6.4.2015 | 90.45 | 92.18 | 90.36 | 91.76 | +0.70% | 1 152 600 | ||
2.4.2015 | 90.22 | 91.87 | 90.19 | 91.12 | -0.07% | 1 042 300 | ||
1.4.2015 | 92.46 | 92.58 | 90.63 | 91.18 | -1.16% | 2 005 600 | ||
31.3.2015 | 92.87 | 93.58 | 92.25 | 92.25 | -1.39% | 1 199 500 | ||
30.3.2015 | 93.12 | 93.86 | 92.81 | 93.55 | +1.06% | 1 016 600 | ||
27.3.2015 | 91.26 | 92.73 | 91.26 | 92.56 | +1.12% | 1 229 700 | ||
26.3.2015 | 91.90 | 92.23 | 91.29 | 91.53 | -0.83% | 1 049 700 | ||
25.3.2015 | 93.52 | 94.24 | 92.21 | 92.29 | -1.21% | 1 190 200 | ||
24.3.2015 | 93.57 | 94.33 | 93.36 | 93.42 | -0.31% | 961 100 | ||
23.3.2015 | 93.49 | 94.18 | 93.15 | 93.71 | +0.06% | 918 800 | ||
20.3.2015 | 94.04 | 94.40 | 93.44 | 93.65 | +0.08% | 2 101 900 | ||
19.3.2015 | 93.02 | 93.76 | 92.84 | 93.57 | +0.49% | 945 500 | ||
18.3.2015 | 91.57 | 93.83 | 91.30 | 93.11 | +1.32% | 1 382 200 | ||
17.3.2015 | 92.09 | 92.44 | 91.69 | 91.89 | -0.96% | 1 036 200 | ||
16.3.2015 | 91.84 | 93.04 | 91.84 | 92.78 | +1.63% | 1 177 100 | ||
13.3.2015 | 91.83 | 92.40 | 90.71 | 91.29 | -0.72% | 1 254 400 | ||
12.3.2015 | 90.55 | 92.04 | 90.46 | 91.95 | +1.64% | 892 100 | ||
11.3.2015 | 90.36 | 90.96 | 90.12 | 90.46 | +0.17% | 1 106 900 | ||
10.3.2015 | 90.12 | 90.86 | 89.84 | 90.30 | -0.80% | 1 538 900 | ||
9.3.2015 | 90.37 | 91.15 | 90.36 | 91.02 | +1.05% | 1 021 800 | ||
6.3.2015 | 92.50 | 92.50 | 89.81 | 90.07 | -3.15% | 2 129 900 | ||
5.3.2015 | 92.35 | 93.13 | 92.34 | 92.99 | +0.67% | 1 543 500 | ||
4.3.2015 | 92.35 | 93.03 | 91.55 | 92.37 | -0.08% | 1 587 800 | ||
3.3.2015 | 95.71 | 95.83 | 92.24 | 92.44 | -3.72% | 2 993 000 | ||
2.3.2015 | 94.75 | 96.18 | 94.75 | 96.01 | +1.32% | 1 081 400 | ||
27.2.2015 | 94.45 | 95.25 | 94.35 | 94.75 | +0.37% | 1 340 000 | ||
26.2.2015 | 94.61 | 94.86 | 94.02 | 94.40 | -0.18% | 998 100 | ||
25.2.2015 | 94.68 | 94.91 | 94.28 | 94.57 | -0.33% | 990 400 | ||
24.2.2015 | 95.39 | 95.70 | 94.66 | 94.88 | -0.76% | 1 093 800 | ||
23.2.2015 | 95.25 | 95.80 | 95.05 | 95.60 | +0.36% | 875 900 | ||
20.2.2015 | 93.96 | 95.33 | 93.75 | 95.25 | +0.72% | 1 115 700 | ||
19.2.2015 | 95.10 | 95.39 | 94.31 | 94.56 | -0.73% | 839 100 | ||
18.2.2015 | 95.11 | 95.31 | 94.45 | 95.25 | +0.18% | 1 008 200 | ||
17.2.2015 | 94.85 | 95.20 | 93.92 | 95.07 | +0.59% | 1 340 500 | ||
13.2.2015 | 93.25 | 94.55 | 93.08 | 94.51 | +1.22% | 1 174 900 | ||
12.2.2015 | 93.45 | 93.70 | 92.89 | 93.37 | +0.44% | 967 100 | ||
11.2.2015 | 92.92 | 93.52 | 92.35 | 92.96 | -0.11% | 838 600 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB