BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 64.96 | 65.54 | 64.92 | 65.47 | -0.10% | 1 503 900 | ||
21.11.2018 | 64.57 | 65.58 | 64.33 | 65.53 | +2.10% | 5 319 500 | ||
20.11.2018 | 64.63 | 64.92 | 63.75 | 64.18 | -1.30% | 4 253 700 | ||
19.11.2018 | 66.64 | 66.72 | 64.79 | 65.02 | -2.25% | 4 066 300 | ||
16.11.2018 | 65.46 | 66.91 | 65.40 | 66.51 | +1.03% | 7 508 000 | ||
15.11.2018 | 63.41 | 65.84 | 62.83 | 65.83 | +3.13% | 8 750 000 | ||
14.11.2018 | 63.36 | 64.20 | 62.73 | 63.83 | +1.26% | 5 966 300 | ||
13.11.2018 | 62.40 | 64.19 | 62.05 | 63.03 | +2.38% | 5 074 500 | ||
12.11.2018 | 63.44 | 63.44 | 61.49 | 61.56 | -3.03% | 4 020 300 | ||
9.11.2018 | 63.76 | 63.76 | 62.94 | 63.48 | -0.62% | 2 345 500 | ||
8.11.2018 | 63.24 | 64.10 | 63.21 | 63.87 | +0.58% | 3 232 300 | ||
7.11.2018 | 63.92 | 64.11 | 63.10 | 63.50 | +0.11% | 5 380 300 | ||
6.11.2018 | 62.22 | 63.47 | 62.04 | 63.43 | +1.48% | 3 764 600 | ||
5.11.2018 | 62.42 | 62.85 | 61.76 | 62.50 | +0.51% | 4 806 900 | ||
2.11.2018 | 63.71 | 64.40 | 61.66 | 62.18 | -1.42% | 4 037 000 | ||
1.11.2018 | 62.63 | 63.56 | 62.05 | 63.07 | +0.89% | 9 031 800 | ||
31.10.2018 | 62.80 | 64.09 | 61.05 | 62.51 | -8.96% | 14 749 300 | ||
30.10.2018 | 67.22 | 68.89 | 67.00 | 68.66 | +2.41% | 5 427 700 | ||
29.10.2018 | 68.15 | 68.43 | 66.21 | 67.04 | -0.09% | 3 843 500 | ||
26.10.2018 | 67.22 | 67.67 | 66.19 | 67.10 | -1.10% | 2 447 300 | ||
25.10.2018 | 67.70 | 68.39 | 66.91 | 67.84 | +0.51% | 2 772 800 | ||
24.10.2018 | 68.83 | 69.28 | 67.40 | 67.49 | -1.81% | 2 822 800 | ||
23.10.2018 | 67.79 | 69.04 | 67.04 | 68.73 | -0.43% | 3 943 000 | ||
22.10.2018 | 69.46 | 69.73 | 68.38 | 69.02 | -0.64% | 4 823 500 | ||
19.10.2018 | 70.65 | 70.91 | 69.20 | 69.46 | -1.44% | 3 166 500 | ||
18.10.2018 | 72.28 | 72.28 | 69.99 | 70.47 | -2.72% | 4 250 000 | ||
17.10.2018 | 71.43 | 72.54 | 71.00 | 72.44 | +0.94% | 3 257 200 | ||
16.10.2018 | 70.86 | 71.84 | 70.33 | 71.76 | +1.25% | 3 099 000 | ||
15.10.2018 | 71.20 | 71.52 | 70.44 | 70.87 | -0.54% | 2 127 200 | ||
12.10.2018 | 71.28 | 71.94 | 70.37 | 71.25 | +1.53% | 2 340 500 | ||
11.10.2018 | 70.92 | 71.69 | 69.52 | 70.17 | -1.44% | 4 111 500 | ||
10.10.2018 | 72.89 | 72.89 | 71.12 | 71.19 | -2.46% | 3 101 600 | ||
9.10.2018 | 73.01 | 73.53 | 72.71 | 72.98 | -0.48% | 3 180 100 | ||
8.10.2018 | 73.89 | 74.15 | 72.72 | 73.33 | -1.15% | 2 903 800 | ||
5.10.2018 | 74.25 | 74.70 | 73.56 | 74.18 | -0.10% | 2 367 800 | ||
4.10.2018 | 75.56 | 75.56 | 73.90 | 74.25 | -2.19% | 3 137 200 | ||
3.10.2018 | 77.39 | 77.50 | 75.68 | 75.91 | -1.80% | 3 536 800 | ||
2.10.2018 | 77.63 | 77.78 | 77.18 | 77.30 | -0.65% | 1 788 900 | ||
1.10.2018 | 77.50 | 78.23 | 77.33 | 77.80 | +0.92% | 2 786 400 | ||
28.9.2018 | 76.58 | 77.54 | 76.55 | 77.09 | +0.63% | 3 484 800 | ||
27.9.2018 | 77.10 | 77.13 | 76.55 | 76.60 | -0.40% | 2 182 000 | ||
26.9.2018 | 77.46 | 77.69 | 76.79 | 76.90 | -0.73% | 2 964 000 | ||
25.9.2018 | 77.85 | 77.96 | 77.25 | 77.46 | -0.38% | 1 960 400 | ||
24.9.2018 | 77.39 | 77.84 | 77.24 | 77.75 | +0.49% | 1 575 300 | ||
21.9.2018 | 77.85 | 77.92 | 77.32 | 77.37 | -0.42% | 4 064 300 | ||
20.9.2018 | 77.90 | 78.38 | 77.59 | 77.69 | +0.06% | 2 293 500 | ||
19.9.2018 | 77.40 | 77.81 | 77.30 | 77.64 | +0.51% | 3 124 800 | ||
18.9.2018 | 77.03 | 77.50 | 76.93 | 77.24 | +0.25% | 2 228 000 | ||
17.9.2018 | 77.45 | 77.52 | 76.94 | 77.04 | -0.84% | 2 657 200 | ||
14.9.2018 | 77.17 | 77.85 | 77.17 | 77.69 | +0.72% | 2 305 000 | ||
13.9.2018 | 76.22 | 77.22 | 76.19 | 77.13 | +1.38% | 2 903 500 | ||
12.9.2018 | 75.87 | 76.22 | 75.52 | 76.08 | +0.27% | 2 351 900 | ||
11.9.2018 | 74.82 | 76.13 | 74.74 | 75.87 | +1.30% | 2 713 000 | ||
10.9.2018 | 74.84 | 75.14 | 74.64 | 74.89 | +0.40% | 2 404 000 | ||
7.9.2018 | 74.37 | 74.84 | 74.01 | 74.59 | +0.09% | 2 950 700 | ||
6.9.2018 | 73.95 | 74.73 | 73.68 | 74.52 | +0.60% | 2 367 100 | ||
5.9.2018 | 74.59 | 74.75 | 73.67 | 74.07 | -0.97% | 4 173 800 | ||
4.9.2018 | 74.80 | 75.13 | 74.38 | 74.79 | +0.56% | 5 077 300 | ||
31.8.2018 | 73.68 | 74.45 | 73.65 | 74.37 | +0.63% | 2 980 300 | ||
30.8.2018 | 73.76 | 74.19 | 73.42 | 73.90 | -0.09% | 2 982 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB