BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 58.13 | 59.10 | 58.00 | 58.70 | -0.06% | 4 250 300 | ||
7.9.2022 | 54.76 | 58.89 | 54.51 | 58.73 | +7.44% | 6 328 700 | ||
6.9.2022 | 56.49 | 56.53 | 54.45 | 54.66 | -2.76% | 3 081 200 | ||
2.9.2022 | 57.03 | 57.35 | 55.88 | 56.21 | -0.97% | 2 656 500 | ||
1.9.2022 | 56.94 | 57.20 | 56.14 | 56.76 | -1.22% | 4 454 900 | ||
31.8.2022 | 57.27 | 58.89 | 56.93 | 57.46 | +1.73% | 4 137 300 | ||
30.8.2022 | 57.19 | 57.27 | 56.40 | 56.48 | -0.90% | 2 745 700 | ||
29.8.2022 | 56.80 | 57.32 | 56.40 | 56.99 | -0.32% | 1 859 100 | ||
26.8.2022 | 60.00 | 60.11 | 57.12 | 57.17 | -4.59% | 2 544 700 | ||
25.8.2022 | 59.03 | 59.95 | 58.44 | 59.92 | +2.06% | 2 171 500 | ||
24.8.2022 | 58.55 | 59.10 | 58.34 | 58.71 | +0.08% | 2 938 400 | ||
23.8.2022 | 59.31 | 59.55 | 58.66 | 58.66 | -1.70% | 2 433 300 | ||
22.8.2022 | 61.04 | 61.15 | 59.53 | 59.67 | -2.58% | 3 753 600 | ||
19.8.2022 | 61.51 | 62.12 | 60.80 | 61.25 | +0.32% | 5 992 300 | ||
18.8.2022 | 61.42 | 61.56 | 60.13 | 61.05 | -0.54% | 2 508 400 | ||
17.8.2022 | 61.55 | 61.76 | 60.92 | 61.38 | -0.75% | 2 124 400 | ||
16.8.2022 | 61.68 | 61.87 | 60.82 | 61.84 | -0.30% | 2 889 500 | ||
15.8.2022 | 60.33 | 62.24 | 60.13 | 62.02 | +2.58% | 2 991 900 | ||
12.8.2022 | 60.01 | 60.71 | 60.01 | 60.46 | +0.81% | 2 114 000 | ||
11.8.2022 | 60.07 | 61.06 | 59.69 | 59.97 | +0.11% | 2 073 600 | ||
10.8.2022 | 59.20 | 60.06 | 59.03 | 59.90 | +1.61% | 3 130 400 | ||
9.8.2022 | 59.55 | 59.82 | 58.73 | 58.95 | -1.28% | 2 530 900 | ||
8.8.2022 | 58.99 | 59.91 | 58.47 | 59.71 | +1.91% | 3 053 300 | ||
5.8.2022 | 57.77 | 58.61 | 57.49 | 58.59 | +1.17% | 2 448 300 | ||
4.8.2022 | 58.44 | 58.60 | 57.75 | 57.91 | -0.47% | 4 493 500 | ||
3.8.2022 | 58.95 | 59.09 | 57.77 | 58.18 | -1.19% | 4 056 300 | ||
2.8.2022 | 58.77 | 59.50 | 58.33 | 58.88 | +0.35% | 3 866 800 | ||
1.8.2022 | 58.34 | 59.17 | 58.03 | 58.67 | +0.01% | 5 197 900 | ||
29.7.2022 | 59.42 | 59.84 | 57.92 | 58.66 | -1.42% | 6 232 100 | ||
28.7.2022 | 61.75 | 62.66 | 58.91 | 59.50 | -10.93% | 9 053 900 | ||
27.7.2022 | 66.90 | 67.07 | 65.79 | 66.80 | +0.08% | 3 136 400 | ||
26.7.2022 | 66.63 | 66.78 | 65.90 | 66.74 | +0.72% | 2 437 400 | ||
25.7.2022 | 66.28 | 66.47 | 65.86 | 66.26 | +0.15% | 2 115 900 | ||
22.7.2022 | 66.27 | 66.44 | 65.60 | 66.16 | +0.19% | 1 480 600 | ||
21.7.2022 | 65.93 | 66.59 | 65.47 | 66.03 | +0.67% | 2 298 000 | ||
20.7.2022 | 65.20 | 65.65 | 64.79 | 65.59 | +0.41% | 2 526 600 | ||
19.7.2022 | 65.14 | 65.59 | 64.88 | 65.32 | +1.49% | 2 285 200 | ||
18.7.2022 | 64.93 | 65.45 | 64.19 | 64.36 | -0.85% | 1 903 400 | ||
15.7.2022 | 64.41 | 65.18 | 64.03 | 64.91 | +2.34% | 1 855 100 | ||
14.7.2022 | 62.99 | 63.68 | 62.70 | 63.42 | -0.57% | 2 288 600 | ||
13.7.2022 | 64.09 | 64.45 | 63.43 | 63.78 | -1.40% | 2 579 500 | ||
12.7.2022 | 64.25 | 65.13 | 64.14 | 64.68 | +0.26% | 2 648 800 | ||
11.7.2022 | 64.64 | 65.00 | 64.22 | 64.51 | -1.03% | 2 530 700 | ||
8.7.2022 | 65.37 | 65.87 | 64.83 | 65.18 | -0.05% | 2 268 800 | ||
7.7.2022 | 65.11 | 65.41 | 64.57 | 65.21 | +0.15% | 2 509 200 | ||
6.7.2022 | 65.48 | 65.74 | 64.85 | 65.11 | -0.43% | 2 242 100 | ||
5.7.2022 | 65.01 | 65.43 | 63.54 | 65.39 | -0.16% | 1 937 600 | ||
1.7.2022 | 64.10 | 65.61 | 63.71 | 65.49 | +1.96% | 2 517 700 | ||
30.6.2022 | 65.31 | 65.51 | 64.09 | 64.23 | -2.41% | 3 410 800 | ||
29.6.2022 | 65.49 | 65.92 | 64.80 | 65.81 | +0.85% | 2 589 600 | ||
28.6.2022 | 67.00 | 67.10 | 65.18 | 65.25 | -2.19% | 2 548 900 | ||
27.6.2022 | 66.77 | 67.42 | 66.31 | 66.71 | -0.11% | 2 300 600 | ||
24.6.2022 | 63.75 | 67.03 | 63.75 | 66.78 | +2.61% | 4 080 300 | ||
23.6.2022 | 64.93 | 65.56 | 64.35 | 65.08 | +0.50% | 2 413 300 | ||
22.6.2022 | 63.56 | 65.58 | 63.26 | 64.75 | +1.14% | 2 541 700 | ||
21.6.2022 | 64.57 | 64.68 | 63.25 | 64.02 | +0.29% | 3 698 000 | ||
17.6.2022 | 65.43 | 66.37 | 63.27 | 63.83 | -2.24% | 7 244 100 | ||
16.6.2022 | 66.50 | 66.80 | 64.78 | 65.29 | -3.75% | 2 918 100 | ||
15.6.2022 | 67.84 | 68.74 | 66.91 | 67.83 | +0.51% | 3 746 200 | ||
14.6.2022 | 71.49 | 72.15 | 67.23 | 67.48 | -5.72% | 6 008 400 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB