BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 33.49 | 33.99 | 32.99 | 33.80 | +1.41% | 4 145 400 | ||
6.7.2015 | 32.97 | 33.60 | 32.91 | 33.33 | -0.51% | 2 177 100 | ||
2.7.2015 | 33.63 | 33.91 | 33.36 | 33.50 | +0.08% | 3 041 600 | ||
1.7.2015 | 32.95 | 33.51 | 32.78 | 33.47 | +2.63% | 3 940 600 | ||
30.6.2015 | 33.11 | 33.12 | 32.56 | 32.61 | -0.37% | 3 604 100 | ||
29.6.2015 | 33.69 | 33.69 | 32.66 | 32.73 | -3.66% | 4 667 800 | ||
26.6.2015 | 34.05 | 34.51 | 33.94 | 33.97 | +0.41% | 6 265 100 | ||
25.6.2015 | 34.11 | 34.34 | 33.80 | 33.83 | -0.30% | 3 606 900 | ||
24.6.2015 | 34.98 | 35.24 | 33.91 | 33.93 | -2.70% | 4 977 000 | ||
23.6.2015 | 34.96 | 35.32 | 34.85 | 34.87 | -0.15% | 3 933 700 | ||
22.6.2015 | 35.15 | 35.36 | 34.76 | 34.92 | -0.09% | 2 466 700 | ||
19.6.2015 | 34.72 | 35.31 | 34.55 | 34.95 | -0.18% | 4 367 400 | ||
18.6.2015 | 34.26 | 35.09 | 34.21 | 35.01 | +2.94% | 4 563 600 | ||
17.6.2015 | 34.50 | 34.59 | 33.81 | 34.01 | -1.11% | 2 564 100 | ||
16.6.2015 | 34.23 | 34.39 | 34.02 | 34.39 | +0.79% | 3 084 700 | ||
15.6.2015 | 33.96 | 34.21 | 33.75 | 34.12 | -0.24% | 2 817 600 | ||
12.6.2015 | 34.00 | 34.47 | 33.97 | 34.20 | 0.00% | 1 945 900 | ||
11.6.2015 | 34.21 | 34.61 | 34.15 | 34.20 | -0.06% | 2 416 100 | ||
10.6.2015 | 33.96 | 34.26 | 33.85 | 34.22 | +1.15% | 3 319 300 | ||
9.6.2015 | 34.07 | 34.45 | 33.75 | 33.83 | -1.35% | 3 210 000 | ||
8.6.2015 | 34.60 | 34.77 | 34.22 | 34.29 | -0.70% | 3 572 600 | ||
5.6.2015 | 34.57 | 34.79 | 34.42 | 34.53 | 0.00% | 3 760 700 | ||
4.6.2015 | 34.83 | 35.35 | 34.51 | 34.53 | -1.54% | 3 105 800 | ||
3.6.2015 | 34.74 | 35.50 | 34.63 | 35.07 | +0.86% | 3 344 100 | ||
2.6.2015 | 34.30 | 35.04 | 34.25 | 34.77 | +1.16% | 4 087 500 | ||
1.6.2015 | 34.85 | 34.89 | 34.31 | 34.37 | -0.96% | 4 550 300 | ||
29.5.2015 | 34.16 | 34.97 | 34.16 | 34.70 | +1.52% | 5 587 000 | ||
28.5.2015 | 34.36 | 34.49 | 34.03 | 34.18 | -0.53% | 3 863 300 | ||
27.5.2015 | 34.06 | 34.74 | 34.00 | 34.36 | +1.35% | 5 472 300 | ||
26.5.2015 | 34.27 | 34.39 | 33.78 | 33.90 | -1.26% | 5 091 100 | ||
22.5.2015 | 35.49 | 35.73 | 34.13 | 34.33 | -2.23% | 7 758 600 | ||
21.5.2015 | 36.60 | 36.60 | 35.02 | 35.11 | +3.93% | 17 991 000 | ||
20.5.2015 | 34.74 | 34.78 | 33.73 | 33.78 | -3.44% | 10 769 300 | ||
19.5.2015 | 35.29 | 35.34 | 34.80 | 34.98 | -0.32% | 5 168 600 | ||
18.5.2015 | 34.25 | 35.30 | 34.13 | 35.09 | +1.44% | 7 063 900 | ||
15.5.2015 | 34.86 | 34.92 | 34.50 | 34.59 | -0.67% | 5 486 600 | ||
14.5.2015 | 36.40 | 36.40 | 34.79 | 34.82 | -3.82% | 7 669 600 | ||
13.5.2015 | 37.01 | 37.01 | 36.00 | 36.20 | -1.64% | 4 243 700 | ||
12.5.2015 | 36.74 | 36.90 | 36.42 | 36.80 | -0.46% | 3 646 600 | ||
11.5.2015 | 36.52 | 37.18 | 36.51 | 36.97 | +0.98% | 2 914 900 | ||
8.5.2015 | 36.42 | 36.74 | 36.26 | 36.61 | +1.35% | 2 895 900 | ||
7.5.2015 | 35.30 | 36.23 | 35.21 | 36.12 | +2.26% | 3 004 000 | ||
6.5.2015 | 35.69 | 35.75 | 35.18 | 35.32 | -0.43% | 3 541 100 | ||
5.5.2015 | 35.70 | 35.92 | 35.33 | 35.47 | -0.48% | 3 335 300 | ||
4.5.2015 | 35.18 | 35.76 | 35.16 | 35.64 | +1.30% | 2 849 500 | ||
1.5.2015 | 34.76 | 35.40 | 34.74 | 35.18 | +1.52% | 3 189 400 | ||
30.4.2015 | 34.67 | 35.17 | 34.49 | 34.65 | -0.61% | 3 504 700 | ||
29.4.2015 | 35.36 | 35.67 | 34.68 | 34.86 | -2.41% | 3 902 700 | ||
28.4.2015 | 35.42 | 36.16 | 35.32 | 35.72 | +1.10% | 3 061 000 | ||
27.4.2015 | 35.55 | 35.69 | 35.25 | 35.33 | -0.17% | 2 737 500 | ||
24.4.2015 | 35.65 | 35.78 | 35.07 | 35.39 | -2.05% | 7 449 100 | ||
23.4.2015 | 35.95 | 36.66 | 35.91 | 36.13 | -0.14% | 5 108 100 | ||
22.4.2015 | 36.49 | 36.68 | 35.94 | 36.18 | -0.75% | 4 719 900 | ||
21.4.2015 | 36.75 | 36.99 | 36.29 | 36.45 | -0.36% | 4 535 800 | ||
20.4.2015 | 36.86 | 36.94 | 36.57 | 36.58 | +0.32% | 3 580 700 | ||
17.4.2015 | 36.91 | 37.00 | 36.19 | 36.46 | -1.97% | 4 682 500 | ||
16.4.2015 | 37.50 | 37.50 | 37.08 | 37.19 | -0.96% | 3 607 400 | ||
15.4.2015 | 38.05 | 38.27 | 37.51 | 37.55 | -0.67% | 2 738 500 | ||
14.4.2015 | 38.13 | 38.27 | 36.67 | 37.80 | -1.41% | 5 244 900 | ||
13.4.2015 | 38.45 | 38.70 | 38.12 | 38.34 | -0.63% | 2 902 500 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB