Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 35.30 | 35.51 | 34.73 | 35.04 | -0.26% | 3 281 700 | ||
4.11.2022 | 34.41 | 35.22 | 34.27 | 35.13 | +3.50% | 5 836 700 | ||
3.11.2022 | 34.30 | 34.34 | 33.45 | 33.94 | -2.22% | 4 584 500 | ||
2.11.2022 | 35.74 | 36.10 | 34.66 | 34.71 | -3.05% | 4 689 600 | ||
1.11.2022 | 35.93 | 36.12 | 35.65 | 35.80 | +0.30% | 2 581 300 | ||
31.10.2022 | 35.81 | 36.01 | 35.60 | 35.69 | -0.81% | 3 583 500 | ||
28.10.2022 | 35.69 | 36.01 | 35.35 | 35.98 | +1.78% | 2 990 900 | ||
27.10.2022 | 35.98 | 36.17 | 35.27 | 35.35 | -0.46% | 3 984 900 | ||
26.10.2022 | 35.36 | 35.76 | 35.10 | 35.51 | +0.45% | 3 485 800 | ||
25.10.2022 | 34.23 | 35.42 | 34.07 | 35.35 | +2.85% | 4 477 500 | ||
24.10.2022 | 33.23 | 34.53 | 33.04 | 34.37 | +4.08% | 4 774 700 | ||
21.10.2022 | 31.13 | 33.03 | 30.92 | 33.02 | +6.00% | 8 258 000 | ||
20.10.2022 | 32.88 | 33.01 | 30.98 | 31.15 | -6.35% | 9 696 700 | ||
19.10.2022 | 34.59 | 34.90 | 32.92 | 33.26 | -4.59% | 10 514 800 | ||
18.10.2022 | 35.51 | 36.03 | 34.49 | 34.86 | +0.37% | 5 393 000 | ||
17.10.2022 | 34.78 | 35.24 | 34.44 | 34.73 | +2.26% | 5 595 300 | ||
14.10.2022 | 34.71 | 35.44 | 33.84 | 33.96 | -1.14% | 5 503 700 | ||
13.10.2022 | 31.79 | 34.65 | 31.38 | 34.35 | +6.61% | 7 989 000 | ||
12.10.2022 | 32.33 | 32.72 | 32.04 | 32.22 | -0.62% | 3 804 800 | ||
11.10.2022 | 32.79 | 32.88 | 32.18 | 32.42 | -1.70% | 3 732 300 | ||
10.10.2022 | 33.37 | 33.72 | 32.75 | 32.98 | -0.37% | 3 537 900 | ||
7.10.2022 | 33.21 | 33.27 | 32.35 | 33.10 | -1.29% | 3 891 100 | ||
6.10.2022 | 33.80 | 34.16 | 33.33 | 33.53 | -1.68% | 6 097 900 | ||
5.10.2022 | 33.60 | 34.24 | 33.48 | 34.10 | -0.59% | 2 853 500 | ||
4.10.2022 | 33.30 | 34.31 | 33.28 | 34.30 | +4.47% | 4 368 300 | ||
3.10.2022 | 32.50 | 33.13 | 31.79 | 32.83 | +2.72% | 4 744 900 | ||
30.9.2022 | 32.00 | 32.82 | 31.84 | 31.96 | -0.29% | 6 166 600 | ||
29.9.2022 | 31.74 | 32.29 | 31.18 | 32.05 | -1.51% | 5 304 400 | ||
28.9.2022 | 31.75 | 32.72 | 31.55 | 32.54 | +3.07% | 4 095 600 | ||
27.9.2022 | 32.30 | 32.59 | 31.26 | 31.57 | -1.63% | 5 274 000 | ||
26.9.2022 | 32.37 | 32.95 | 31.96 | 32.09 | -2.17% | 5 717 300 | ||
23.9.2022 | 32.79 | 32.94 | 32.16 | 32.80 | -1.24% | 4 188 500 | ||
22.9.2022 | 34.35 | 34.49 | 33.01 | 33.21 | -3.07% | 4 041 800 | ||
21.9.2022 | 35.31 | 35.72 | 34.25 | 34.26 | -2.51% | 4 903 800 | ||
20.9.2022 | 35.12 | 35.31 | 34.76 | 35.14 | -0.85% | 3 833 600 | ||
19.9.2022 | 34.51 | 35.57 | 34.51 | 35.44 | +1.17% | 3 564 400 | ||
16.9.2022 | 35.51 | 35.51 | 34.66 | 35.03 | -2.10% | 8 215 000 | ||
15.9.2022 | 35.04 | 36.34 | 35.03 | 35.78 | +2.28% | 3 548 700 | ||
14.9.2022 | 34.98 | 35.38 | 34.34 | 34.98 | 0.00% | 5 347 900 | ||
13.9.2022 | 35.61 | 36.06 | 34.81 | 34.98 | -4.22% | 4 095 500 | ||
12.9.2022 | 36.00 | 36.60 | 35.84 | 36.52 | +2.18% | 3 725 400 | ||
9.9.2022 | 35.60 | 35.95 | 35.47 | 35.74 | +1.18% | 4 265 100 | ||
8.9.2022 | 33.77 | 35.33 | 33.59 | 35.32 | +3.76% | 3 540 800 | ||
7.9.2022 | 33.17 | 34.20 | 32.96 | 34.04 | +2.31% | 2 663 500 | ||
6.9.2022 | 33.88 | 33.94 | 32.85 | 33.27 | -1.19% | 3 162 700 | ||
2.9.2022 | 34.27 | 34.65 | 33.49 | 33.67 | -0.51% | 4 021 200 | ||
1.9.2022 | 34.10 | 34.14 | 33.32 | 33.84 | -0.91% | 3 911 200 | ||
31.8.2022 | 34.43 | 34.59 | 34.02 | 34.15 | -0.65% | 4 954 600 | ||
30.8.2022 | 34.57 | 34.74 | 33.99 | 34.37 | -0.18% | 3 297 300 | ||
29.8.2022 | 34.71 | 35.02 | 34.24 | 34.43 | -1.49% | 3 234 600 | ||
26.8.2022 | 36.44 | 36.51 | 34.95 | 34.95 | -3.56% | 2 578 900 | ||
25.8.2022 | 35.66 | 36.28 | 35.54 | 36.24 | +1.74% | 2 081 300 | ||
24.8.2022 | 35.53 | 35.75 | 35.20 | 35.62 | 0.00% | 2 138 000 | ||
23.8.2022 | 35.73 | 35.98 | 35.56 | 35.62 | +0.33% | 2 663 800 | ||
22.8.2022 | 35.83 | 35.87 | 35.25 | 35.50 | -2.85% | 2 880 800 | ||
19.8.2022 | 36.78 | 36.98 | 36.17 | 36.54 | -2.07% | 3 580 300 | ||
18.8.2022 | 37.27 | 37.37 | 37.01 | 37.31 | +0.21% | 2 342 800 | ||
17.8.2022 | 37.39 | 37.46 | 36.81 | 37.23 | -1.04% | 2 439 300 | ||
16.8.2022 | 37.18 | 37.86 | 37.06 | 37.62 | +1.04% | 3 431 100 | ||
15.8.2022 | 37.06 | 37.42 | 36.85 | 37.23 | -0.70% | 3 066 900 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB