GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 130.00 | 134.46 | 127.08 | 133.60 | +2.71% | 1 880 700 | ||
27.3.2020 | 129.48 | 133.59 | 128.00 | 130.07 | -2.33% | 2 431 300 | ||
26.3.2020 | 124.47 | 134.88 | 124.14 | 133.16 | +9.14% | 2 842 400 | ||
25.3.2020 | 116.50 | 125.71 | 114.52 | 122.00 | +6.82% | 3 310 200 | ||
24.3.2020 | 112.21 | 116.03 | 110.58 | 114.21 | +7.13% | 3 280 800 | ||
23.3.2020 | 112.16 | 113.00 | 100.55 | 106.60 | -6.49% | 3 724 400 | ||
20.3.2020 | 118.19 | 121.84 | 113.28 | 113.99 | -3.43% | 3 390 300 | ||
19.3.2020 | 120.01 | 120.01 | 110.02 | 118.03 | -2.55% | 3 248 100 | ||
18.3.2020 | 123.39 | 126.32 | 115.71 | 121.11 | -7.97% | 2 780 000 | ||
17.3.2020 | 128.17 | 131.94 | 125.40 | 131.59 | +3.85% | 3 327 300 | ||
16.3.2020 | 126.26 | 137.10 | 126.26 | 126.70 | -9.27% | 3 951 400 | ||
13.3.2020 | 139.14 | 141.57 | 131.62 | 139.64 | +5.60% | 4 187 600 | ||
12.3.2020 | 137.64 | 139.46 | 128.53 | 132.23 | -10.93% | 5 116 200 | ||
11.3.2020 | 150.63 | 154.30 | 147.14 | 148.45 | -4.42% | 2 753 300 | ||
10.3.2020 | 155.01 | 155.64 | 149.61 | 155.30 | +3.51% | 2 606 800 | ||
9.3.2020 | 152.04 | 157.12 | 146.59 | 150.02 | -7.99% | 3 241 700 | ||
6.3.2020 | 159.35 | 164.19 | 157.11 | 163.03 | -0.21% | 1 879 300 | ||
5.3.2020 | 164.66 | 167.93 | 161.64 | 163.36 | -2.93% | 2 951 400 | ||
4.3.2020 | 163.44 | 169.72 | 161.21 | 168.28 | +4.48% | 2 694 600 | ||
3.3.2020 | 164.89 | 170.19 | 160.73 | 161.05 | -2.42% | 2 418 200 | ||
2.3.2020 | 160.56 | 165.23 | 157.60 | 165.03 | +3.34% | 2 233 200 | ||
28.2.2020 | 160.58 | 163.69 | 155.47 | 159.69 | -3.89% | 3 827 400 | ||
27.2.2020 | 169.18 | 172.69 | 165.53 | 166.14 | -3.16% | 2 809 100 | ||
26.2.2020 | 175.25 | 176.84 | 171.22 | 171.55 | -1.37% | 2 737 400 | ||
25.2.2020 | 184.95 | 185.64 | 173.27 | 173.92 | -5.80% | 2 780 100 | ||
24.2.2020 | 183.11 | 185.65 | 182.08 | 184.61 | -1.60% | 1 857 900 | ||
21.2.2020 | 184.91 | 187.86 | 183.61 | 187.60 | +0.88% | 1 416 900 | ||
20.2.2020 | 186.07 | 187.35 | 184.43 | 185.95 | -0.33% | 1 247 900 | ||
19.2.2020 | 188.23 | 188.69 | 186.33 | 186.55 | -0.85% | 1 191 200 | ||
18.2.2020 | 187.16 | 188.73 | 186.69 | 188.14 | +0.04% | 1 139 900 | ||
14.2.2020 | 189.36 | 189.40 | 186.62 | 188.06 | -0.73% | 1 351 800 | ||
13.2.2020 | 187.82 | 190.08 | 187.58 | 189.43 | +0.36% | 1 546 000 | ||
12.2.2020 | 187.36 | 188.75 | 186.44 | 188.75 | +0.96% | 1 447 900 | ||
11.2.2020 | 186.93 | 188.38 | 185.38 | 186.94 | +0.37% | 1 599 100 | ||
10.2.2020 | 186.51 | 188.47 | 185.34 | 186.25 | -0.27% | 1 239 900 | ||
7.2.2020 | 185.78 | 188.30 | 185.59 | 186.74 | +0.32% | 1 715 400 | ||
6.2.2020 | 185.65 | 187.31 | 185.20 | 186.13 | +1.17% | 1 319 600 | ||
5.2.2020 | 181.01 | 184.46 | 180.08 | 183.97 | +2.47% | 1 273 300 | ||
4.2.2020 | 179.24 | 180.66 | 179.00 | 179.53 | +1.64% | 1 882 500 | ||
3.2.2020 | 177.16 | 178.62 | 175.19 | 176.62 | +0.67% | 1 605 300 | ||
31.1.2020 | 180.24 | 180.91 | 174.79 | 175.44 | -3.20% | 2 365 700 | ||
30.1.2020 | 182.30 | 183.49 | 179.72 | 181.23 | -1.23% | 1 842 500 | ||
29.1.2020 | 183.92 | 184.42 | 179.61 | 183.47 | -0.09% | 2 033 200 | ||
28.1.2020 | 183.08 | 184.68 | 180.76 | 183.63 | +0.58% | 1 533 900 | ||
27.1.2020 | 182.36 | 183.73 | 181.59 | 182.57 | -1.36% | 1 132 300 | ||
24.1.2020 | 185.23 | 185.81 | 184.33 | 185.07 | +0.24% | 925 500 | ||
23.1.2020 | 182.87 | 185.47 | 182.05 | 184.62 | +0.83% | 1 146 700 | ||
22.1.2020 | 183.86 | 185.58 | 183.09 | 183.10 | -0.11% | 1 058 700 | ||
21.1.2020 | 181.46 | 184.56 | 180.82 | 183.29 | +0.76% | 2 074 800 | ||
17.1.2020 | 182.78 | 183.12 | 181.48 | 181.89 | -0.28% | 1 820 000 | ||
16.1.2020 | 181.53 | 183.07 | 181.11 | 182.40 | +0.43% | 1 289 900 | ||
15.1.2020 | 181.07 | 182.96 | 181.07 | 181.61 | +0.35% | 1 174 700 | ||
14.1.2020 | 181.00 | 181.53 | 179.66 | 180.97 | -0.09% | 917 900 | ||
13.1.2020 | 180.24 | 182.09 | 180.04 | 181.13 | +0.90% | 898 000 | ||
10.1.2020 | 181.51 | 181.79 | 179.41 | 179.51 | -1.16% | 831 700 | ||
9.1.2020 | 181.00 | 182.91 | 180.96 | 181.61 | +0.62% | 1 581 600 | ||
8.1.2020 | 180.20 | 181.94 | 179.60 | 180.48 | +0.25% | 1 226 400 | ||
7.1.2020 | 180.42 | 181.63 | 179.75 | 180.02 | -1.14% | 1 454 600 | ||
6.1.2020 | 181.55 | 182.98 | 181.00 | 182.09 | +1.06% | 1 957 000 | ||
3.1.2020 | 178.00 | 180.43 | 178.00 | 180.18 | +0.98% | 1 662 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB