NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 34.02 | 34.61 | 34.01 | 34.20 | 0.00% | 20 068 100 | ||
10.11.2023 | 33.71 | 34.23 | 33.59 | 34.20 | +0.73% | 20 512 200 | ||
9.11.2023 | 34.71 | 35.16 | 33.93 | 33.95 | -2.39% | 24 427 600 | ||
8.11.2023 | 36.28 | 36.36 | 34.53 | 34.78 | -5.13% | 17 943 100 | ||
7.11.2023 | 37.41 | 37.77 | 36.54 | 36.66 | -3.23% | 98 183 700 | ||
6.11.2023 | 39.00 | 39.13 | 37.84 | 37.88 | -2.93% | 13 362 600 | ||
3.11.2023 | 38.59 | 39.32 | 38.35 | 39.02 | +2.79% | 12 702 600 | ||
2.11.2023 | 37.68 | 38.00 | 37.12 | 37.96 | +1.85% | 12 085 600 | ||
1.11.2023 | 37.60 | 37.77 | 36.66 | 37.27 | -0.54% | 13 935 900 | ||
31.10.2023 | 38.49 | 38.51 | 37.14 | 37.47 | -3.18% | 15 768 900 | ||
30.10.2023 | 39.15 | 39.26 | 38.60 | 38.70 | -0.70% | 14 514 100 | ||
27.10.2023 | 37.87 | 39.13 | 37.80 | 38.97 | +3.97% | 20 582 300 | ||
26.10.2023 | 37.18 | 38.12 | 36.80 | 37.48 | +1.95% | 59 217 300 | ||
25.10.2023 | 37.69 | 37.98 | 36.70 | 36.76 | -4.40% | 21 804 700 | ||
24.10.2023 | 38.13 | 38.57 | 37.94 | 38.45 | +0.02% | 9 802 900 | ||
23.10.2023 | 38.43 | 38.65 | 38.01 | 38.44 | -0.93% | 10 710 600 | ||
20.10.2023 | 39.45 | 39.46 | 38.70 | 38.80 | -1.65% | 16 797 300 | ||
19.10.2023 | 39.78 | 39.84 | 39.17 | 39.45 | -1.18% | 13 559 400 | ||
18.10.2023 | 40.69 | 41.00 | 39.79 | 39.92 | -1.36% | 10 765 100 | ||
17.10.2023 | 40.12 | 40.94 | 40.01 | 40.47 | +1.04% | 9 371 700 | ||
16.10.2023 | 39.43 | 40.37 | 39.20 | 40.05 | +1.57% | 10 715 500 | ||
13.10.2023 | 39.73 | 39.81 | 39.00 | 39.43 | +1.67% | 15 289 700 | ||
12.10.2023 | 38.98 | 39.19 | 38.41 | 38.78 | -0.85% | 8 835 100 | ||
11.10.2023 | 38.72 | 39.13 | 38.43 | 39.11 | +1.74% | 9 900 400 | ||
10.10.2023 | 37.98 | 38.47 | 37.63 | 38.44 | +2.15% | 9 430 800 | ||
9.10.2023 | 38.03 | 38.13 | 37.41 | 37.63 | -0.45% | 13 135 100 | ||
6.10.2023 | 36.69 | 37.95 | 36.46 | 37.80 | +3.98% | 13 361 900 | ||
5.10.2023 | 35.47 | 36.35 | 35.47 | 36.35 | +2.59% | 9 309 300 | ||
4.10.2023 | 35.28 | 35.46 | 34.81 | 35.43 | +0.62% | 10 442 300 | ||
3.10.2023 | 35.25 | 35.90 | 35.16 | 35.21 | -0.93% | 12 896 200 | ||
2.10.2023 | 36.46 | 36.57 | 35.27 | 35.54 | -3.82% | 10 829 100 | ||
29.9.2023 | 37.65 | 37.81 | 36.75 | 36.95 | -0.22% | 9 465 300 | ||
28.9.2023 | 37.10 | 37.33 | 36.60 | 37.03 | -0.68% | 12 912 500 | ||
27.9.2023 | 39.11 | 39.11 | 37.13 | 37.28 | -5.39% | 16 109 300 | ||
26.9.2023 | 40.18 | 40.20 | 39.27 | 39.40 | -2.67% | 8 859 300 | ||
25.9.2023 | 40.61 | 40.73 | 39.78 | 40.48 | -0.64% | 7 344 200 | ||
22.9.2023 | 40.92 | 41.23 | 40.74 | 40.74 | +0.54% | 6 409 700 | ||
21.9.2023 | 40.09 | 40.72 | 39.80 | 40.52 | -1.06% | 6 949 900 | ||
20.9.2023 | 40.49 | 41.39 | 40.41 | 40.95 | +1.63% | 6 774 700 | ||
19.9.2023 | 40.54 | 40.58 | 39.88 | 40.29 | -0.45% | 10 531 200 | ||
18.9.2023 | 40.33 | 40.65 | 39.97 | 40.47 | +0.34% | 8 806 100 | ||
15.9.2023 | 39.90 | 40.60 | 39.75 | 40.33 | +2.04% | 16 417 200 | ||
14.9.2023 | 39.30 | 39.79 | 39.27 | 39.52 | +0.66% | 9 943 800 | ||
13.9.2023 | 38.80 | 39.32 | 38.64 | 39.26 | +1.13% | 11 608 600 | ||
12.9.2023 | 38.80 | 39.20 | 38.51 | 38.82 | -0.24% | 5 482 500 | ||
11.9.2023 | 39.13 | 39.22 | 38.71 | 38.91 | +0.46% | 5 102 700 | ||
8.9.2023 | 38.50 | 39.14 | 38.46 | 38.73 | +0.96% | 6 523 000 | ||
7.9.2023 | 38.33 | 38.59 | 38.09 | 38.36 | -0.37% | 5 182 100 | ||
6.9.2023 | 38.34 | 38.78 | 38.08 | 38.50 | -0.88% | 6 706 100 | ||
5.9.2023 | 39.00 | 39.38 | 38.63 | 38.84 | -1.23% | 7 263 500 | ||
1.9.2023 | 39.91 | 40.10 | 39.27 | 39.32 | -0.26% | 4 909 400 | ||
31.8.2023 | 39.78 | 39.94 | 39.21 | 39.42 | -0.86% | 6 503 400 | ||
30.8.2023 | 39.91 | 39.98 | 39.50 | 39.76 | +0.60% | 5 402 700 | ||
29.8.2023 | 38.81 | 39.53 | 38.56 | 39.52 | +1.22% | 6 738 800 | ||
28.8.2023 | 38.50 | 39.24 | 38.41 | 39.04 | +1.90% | 4 889 300 | ||
26.8.2023 | 39.06 | 38.31 | 0.00% | |||||
25.8.2023 | 39.17 | 39.36 | 38.27 | 38.31 | -1.93% | 7 769 600 | ||
24.8.2023 | 38.76 | 39.44 | 38.29 | 39.06 | -0.34% | 5 667 000 | ||
23.8.2023 | 38.92 | 39.37 | 38.87 | 39.19 | +1.52% | 7 076 900 | ||
22.8.2023 | 38.21 | 38.63 | 37.84 | 38.60 | +0.91% | 6 276 900 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB