BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 58.01 | 58.47 | 57.70 | 58.18 | +0.72% | 15 267 200 | ||
24.6.2020 | 58.11 | 58.21 | 57.11 | 57.76 | -1.07% | 11 177 200 | ||
23.6.2020 | 57.94 | 59.10 | 57.82 | 58.38 | +1.42% | 15 557 200 | ||
22.6.2020 | 56.24 | 57.69 | 55.92 | 57.56 | +2.03% | 18 716 200 | ||
19.6.2020 | 56.70 | 56.83 | 54.73 | 56.41 | +0.78% | 54 134 700 | ||
18.6.2020 | 56.57 | 56.62 | 55.58 | 55.97 | -1.73% | 14 113 300 | ||
17.6.2020 | 57.21 | 57.36 | 56.71 | 56.95 | -0.20% | 13 638 200 | ||
16.6.2020 | 55.93 | 57.29 | 55.50 | 57.06 | +3.55% | 16 973 300 | ||
15.6.2020 | 55.64 | 55.78 | 54.07 | 55.10 | -1.91% | 21 617 800 | ||
12.6.2020 | 57.59 | 57.65 | 55.59 | 56.17 | -0.96% | 14 864 200 | ||
11.6.2020 | 59.90 | 60.28 | 56.40 | 56.71 | -5.74% | 17 371 900 | ||
10.6.2020 | 61.24 | 61.42 | 59.90 | 60.16 | -1.27% | 13 343 700 | ||
9.6.2020 | 61.75 | 62.17 | 60.93 | 60.93 | -0.82% | 12 159 500 | ||
8.6.2020 | 60.60 | 61.43 | 60.40 | 61.43 | +0.16% | 12 549 100 | ||
5.6.2020 | 61.18 | 61.77 | 60.53 | 61.33 | +0.72% | 11 862 600 | ||
4.6.2020 | 59.82 | 61.09 | 59.82 | 60.89 | +1.12% | 13 476 900 | ||
3.6.2020 | 60.70 | 60.89 | 59.69 | 60.21 | -0.73% | 13 497 600 | ||
2.6.2020 | 60.29 | 60.68 | 59.27 | 60.65 | +0.59% | 15 460 100 | ||
1.6.2020 | 59.46 | 61.44 | 59.43 | 60.29 | +0.95% | 11 507 900 | ||
29.5.2020 | 60.30 | 60.47 | 59.38 | 59.72 | -0.16% | 27 224 800 | ||
28.5.2020 | 60.96 | 60.98 | 59.68 | 59.81 | -0.98% | 14 977 400 | ||
27.5.2020 | 60.00 | 60.52 | 59.11 | 60.40 | +0.13% | 19 071 700 | ||
26.5.2020 | 61.51 | 61.51 | 60.18 | 60.32 | -0.78% | 18 447 800 | ||
22.5.2020 | 61.01 | 61.66 | 60.59 | 60.79 | -0.58% | 9 228 600 | ||
21.5.2020 | 61.62 | 61.87 | 60.44 | 61.14 | -0.88% | 16 016 000 | ||
20.5.2020 | 63.00 | 63.25 | 60.83 | 61.68 | -1.65% | 16 658 200 | ||
19.5.2020 | 63.43 | 63.82 | 62.49 | 62.71 | -1.40% | 11 052 100 | ||
18.5.2020 | 64.92 | 65.21 | 63.48 | 63.60 | -0.77% | 15 170 500 | ||
15.5.2020 | 64.20 | 65.34 | 63.81 | 64.09 | +0.50% | 35 224 400 | ||
14.5.2020 | 62.50 | 64.13 | 62.13 | 63.77 | +0.79% | 18 221 700 | ||
13.5.2020 | 63.17 | 63.93 | 62.58 | 63.27 | -0.13% | 17 287 900 | ||
12.5.2020 | 63.17 | 64.27 | 62.88 | 63.35 | +1.10% | 18 928 100 | ||
11.5.2020 | 60.87 | 62.81 | 60.77 | 62.66 | +2.63% | 14 146 800 | ||
8.5.2020 | 61.83 | 62.18 | 60.95 | 61.05 | +0.01% | 16 960 100 | ||
7.5.2020 | 62.52 | 62.60 | 60.62 | 61.04 | -0.15% | 17 531 500 | ||
6.5.2020 | 61.65 | 62.23 | 60.94 | 61.13 | -0.38% | 14 589 000 | ||
5.5.2020 | 60.60 | 61.80 | 60.43 | 61.36 | +1.97% | 13 340 800 | ||
4.5.2020 | 60.74 | 60.92 | 59.73 | 60.17 | -0.15% | 16 989 600 | ||
1.5.2020 | 60.85 | 60.87 | 59.68 | 60.26 | -0.91% | 15 582 800 | ||
30.4.2020 | 60.85 | 61.11 | 60.36 | 60.81 | -1.34% | 17 554 500 | ||
29.4.2020 | 62.37 | 62.62 | 61.53 | 61.63 | -0.83% | 11 035 100 | ||
28.4.2020 | 62.93 | 63.18 | 61.77 | 62.14 | -0.68% | 10 858 900 | ||
27.4.2020 | 62.64 | 63.02 | 62.41 | 62.56 | +0.49% | 13 994 600 | ||
24.4.2020 | 61.67 | 62.55 | 61.26 | 62.25 | +2.13% | 10 460 800 | ||
23.4.2020 | 61.32 | 61.99 | 60.84 | 60.95 | +0.03% | 11 897 400 | ||
22.4.2020 | 61.26 | 61.91 | 60.88 | 60.93 | +0.56% | 12 081 000 | ||
21.4.2020 | 60.86 | 61.32 | 60.26 | 60.59 | -1.77% | 22 203 000 | ||
20.4.2020 | 60.75 | 62.84 | 60.60 | 61.68 | +1.78% | 17 446 000 | ||
17.4.2020 | 60.38 | 60.77 | 59.88 | 60.60 | +1.74% | 16 697 800 | ||
16.4.2020 | 59.80 | 60.35 | 59.50 | 59.56 | +0.16% | 12 984 900 | ||
15.4.2020 | 59.30 | 59.89 | 58.90 | 59.46 | -0.97% | 14 402 100 | ||
14.4.2020 | 59.83 | 60.73 | 59.63 | 60.04 | +1.90% | 14 259 000 | ||
13.4.2020 | 58.50 | 59.40 | 58.06 | 58.92 | +0.01% | 13 921 600 | ||
9.4.2020 | 58.80 | 59.58 | 58.37 | 58.91 | +1.13% | 13 256 000 | ||
8.4.2020 | 57.05 | 59.13 | 56.36 | 58.25 | +2.37% | 15 268 700 | ||
7.4.2020 | 58.53 | 58.59 | 56.68 | 56.90 | -1.68% | 19 224 400 | ||
6.4.2020 | 57.07 | 58.07 | 56.58 | 57.87 | +4.21% | 22 589 700 | ||
3.4.2020 | 54.99 | 56.47 | 54.90 | 55.53 | +0.57% | 14 654 200 | ||
2.4.2020 | 54.84 | 55.32 | 53.58 | 55.21 | +0.71% | 12 929 400 | ||
1.4.2020 | 53.62 | 55.70 | 53.52 | 54.82 | -1.66% | 13 441 300 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB