NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 74.38 | 74.94 | 74.19 | 74.75 | +0.94% | 5 318 100 | ||
5.6.2018 | 73.61 | 74.22 | 73.14 | 74.05 | +0.29% | 4 928 700 | ||
4.6.2018 | 73.00 | 73.87 | 72.79 | 73.83 | +1.47% | 4 581 900 | ||
1.6.2018 | 72.12 | 72.95 | 72.12 | 72.76 | +1.33% | 4 085 900 | ||
31.5.2018 | 72.00 | 72.22 | 71.24 | 71.80 | -0.60% | 7 856 200 | ||
30.5.2018 | 71.46 | 72.29 | 70.94 | 72.23 | +1.84% | 5 799 900 | ||
29.5.2018 | 71.52 | 71.61 | 70.43 | 70.92 | -1.85% | 5 857 900 | ||
25.5.2018 | 73.10 | 73.49 | 71.63 | 72.25 | +0.09% | 5 889 700 | ||
24.5.2018 | 71.43 | 72.28 | 71.32 | 72.18 | +1.17% | 5 613 800 | ||
23.5.2018 | 70.95 | 71.92 | 70.83 | 71.34 | +0.04% | 6 806 400 | ||
22.5.2018 | 71.46 | 72.19 | 71.26 | 71.31 | -0.10% | 5 675 300 | ||
21.5.2018 | 71.48 | 71.70 | 70.71 | 71.38 | +0.08% | 5 480 700 | ||
18.5.2018 | 70.76 | 71.59 | 70.47 | 71.32 | +0.53% | 5 688 100 | ||
17.5.2018 | 71.40 | 71.60 | 70.82 | 70.94 | -0.57% | 6 064 700 | ||
16.5.2018 | 69.67 | 71.51 | 69.62 | 71.34 | +2.64% | 9 693 000 | ||
15.5.2018 | 68.31 | 69.52 | 68.23 | 69.50 | +0.95% | 5 045 000 | ||
14.5.2018 | 68.60 | 68.89 | 68.11 | 68.84 | +0.59% | 3 453 800 | ||
11.5.2018 | 68.03 | 68.53 | 67.91 | 68.43 | +0.75% | 4 145 100 | ||
10.5.2018 | 68.14 | 68.27 | 67.33 | 67.92 | -0.05% | 4 965 200 | ||
9.5.2018 | 68.42 | 68.47 | 67.01 | 67.95 | -0.75% | 7 956 300 | ||
8.5.2018 | 69.20 | 69.23 | 68.20 | 68.46 | -1.27% | 6 534 900 | ||
7.5.2018 | 68.06 | 69.42 | 68.06 | 69.34 | +1.82% | 5 041 600 | ||
4.5.2018 | 66.84 | 68.33 | 66.80 | 68.10 | +1.79% | 5 132 900 | ||
3.5.2018 | 67.80 | 67.85 | 66.64 | 66.90 | -2.00% | 6 155 900 | ||
2.5.2018 | 68.04 | 68.56 | 67.48 | 68.26 | +0.23% | 5 752 100 | ||
1.5.2018 | 67.98 | 68.21 | 67.03 | 68.10 | -0.43% | 4 957 800 | ||
30.4.2018 | 69.58 | 69.81 | 68.39 | 68.39 | -1.69% | 6 484 100 | ||
27.4.2018 | 68.47 | 70.00 | 68.45 | 69.56 | +2.21% | 7 814 900 | ||
26.4.2018 | 66.78 | 68.29 | 66.64 | 68.05 | +2.06% | 5 355 200 | ||
25.4.2018 | 66.84 | 67.00 | 66.25 | 66.67 | -0.45% | 5 188 900 | ||
24.4.2018 | 67.31 | 67.51 | 66.72 | 66.97 | +0.13% | 8 176 100 | ||
23.4.2018 | 66.00 | 67.03 | 65.95 | 66.88 | +1.19% | 6 338 400 | ||
20.4.2018 | 65.75 | 66.11 | 65.45 | 66.09 | +0.54% | 10 402 800 | ||
19.4.2018 | 66.03 | 66.30 | 64.99 | 65.73 | -0.71% | 8 274 300 | ||
18.4.2018 | 67.53 | 67.74 | 66.16 | 66.20 | -1.95% | 7 384 000 | ||
17.4.2018 | 67.37 | 67.67 | 67.28 | 67.51 | +0.67% | 5 605 700 | ||
16.4.2018 | 67.81 | 67.98 | 67.06 | 67.06 | -0.29% | 6 484 400 | ||
13.4.2018 | 68.12 | 68.33 | 66.98 | 67.25 | -0.77% | 4 300 200 | ||
12.4.2018 | 67.07 | 68.00 | 67.07 | 67.77 | +1.40% | 5 145 300 | ||
11.4.2018 | 66.58 | 67.20 | 66.52 | 66.83 | -0.26% | 5 185 500 | ||
10.4.2018 | 67.81 | 67.88 | 66.49 | 67.00 | -0.27% | 10 098 900 | ||
9.4.2018 | 68.39 | 68.55 | 67.15 | 67.18 | -0.55% | 6 504 500 | ||
6.4.2018 | 68.51 | 69.31 | 66.93 | 67.55 | -2.94% | 9 719 300 | ||
5.4.2018 | 68.50 | 69.78 | 68.39 | 69.59 | +1.71% | 9 093 300 | ||
4.4.2018 | 65.97 | 68.50 | 65.93 | 68.42 | +2.57% | 10 275 800 | ||
3.4.2018 | 64.47 | 66.73 | 64.36 | 66.70 | +4.02% | 8 766 400 | ||
2.4.2018 | 65.97 | 66.05 | 63.21 | 64.12 | -3.50% | 12 383 900 | ||
29.3.2018 | 65.70 | 66.55 | 65.61 | 66.44 | +1.52% | 10 748 300 | ||
28.3.2018 | 66.59 | 67.15 | 65.27 | 65.44 | -1.11% | 7 208 400 | ||
27.3.2018 | 65.89 | 67.64 | 65.43 | 66.17 | +0.40% | 9 452 500 | ||
26.3.2018 | 65.08 | 66.06 | 64.99 | 65.90 | +1.96% | 10 796 000 | ||
23.3.2018 | 66.70 | 67.11 | 64.46 | 64.63 | +0.32% | 17 343 800 | ||
22.3.2018 | 65.60 | 66.15 | 64.23 | 64.42 | -2.91% | 12 313 300 | ||
21.3.2018 | 66.73 | 67.21 | 66.31 | 66.35 | -0.68% | 5 805 200 | ||
20.3.2018 | 65.94 | 66.87 | 65.93 | 66.80 | +1.65% | 6 906 200 | ||
19.3.2018 | 65.70 | 66.34 | 65.19 | 65.71 | -0.31% | 7 255 600 | ||
16.3.2018 | 66.31 | 66.69 | 65.91 | 65.91 | -0.73% | 12 860 900 | ||
15.3.2018 | 66.49 | 66.61 | 66.13 | 66.39 | +0.28% | 5 260 800 | ||
14.3.2018 | 66.65 | 66.90 | 65.67 | 66.20 | +0.04% | 6 463 800 | ||
13.3.2018 | 67.30 | 67.69 | 66.13 | 66.17 | -0.98% | 5 167 300 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB