NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 149.51 | 149.91 | 147.29 | 148.04 | -1.04% | 11 479 300 | ||
24.9.2021 | 151.04 | 151.85 | 148.00 | 149.59 | -6.27% | 26 913 300 | ||
23.9.2021 | 158.71 | 160.29 | 158.27 | 159.58 | +1.35% | 11 981 500 | ||
22.9.2021 | 156.79 | 158.00 | 155.60 | 157.44 | +1.56% | 6 844 800 | ||
21.9.2021 | 155.09 | 156.13 | 153.58 | 155.02 | +0.49% | 5 857 900 | ||
20.9.2021 | 153.73 | 155.27 | 152.32 | 154.25 | -1.39% | 7 041 200 | ||
17.9.2021 | 157.96 | 161.00 | 156.07 | 156.42 | -0.75% | 7 944 800 | ||
16.9.2021 | 157.59 | 159.01 | 157.20 | 157.60 | -0.20% | 5 085 900 | ||
15.9.2021 | 157.50 | 158.32 | 155.67 | 157.91 | -0.54% | 6 827 100 | ||
14.9.2021 | 159.17 | 159.39 | 157.07 | 158.76 | -0.48% | 5 323 900 | ||
13.9.2021 | 161.56 | 162.92 | 158.33 | 159.52 | -2.49% | 8 814 500 | ||
10.9.2021 | 164.25 | 165.66 | 163.44 | 163.59 | +0.15% | 4 252 100 | ||
9.9.2021 | 165.26 | 166.15 | 163.20 | 163.34 | +1.63% | 8 414 800 | ||
8.9.2021 | 162.00 | 162.09 | 159.75 | 160.71 | -1.19% | 6 591 700 | ||
7.9.2021 | 163.70 | 163.86 | 161.91 | 162.64 | -0.40% | 5 648 800 | ||
3.9.2021 | 163.20 | 164.17 | 162.22 | 163.29 | -0.24% | 4 254 500 | ||
2.9.2021 | 165.24 | 165.43 | 162.79 | 163.67 | -0.55% | 4 632 100 | ||
1.9.2021 | 164.92 | 166.62 | 164.08 | 164.56 | -0.11% | 4 706 500 | ||
31.8.2021 | 167.55 | 167.68 | 164.20 | 164.74 | -1.96% | 7 545 600 | ||
30.8.2021 | 167.89 | 168.41 | 166.57 | 168.03 | +0.26% | 3 537 100 | ||
27.8.2021 | 167.27 | 168.07 | 166.28 | 167.58 | +0.39% | 3 012 400 | ||
26.8.2021 | 169.38 | 169.52 | 166.27 | 166.92 | -1.72% | 4 069 600 | ||
25.8.2021 | 170.00 | 170.69 | 169.53 | 169.84 | -0.09% | 3 003 800 | ||
24.8.2021 | 169.60 | 170.87 | 168.89 | 169.98 | +0.15% | 3 133 100 | ||
23.8.2021 | 169.45 | 170.90 | 169.18 | 169.72 | +1.15% | 3 796 500 | ||
20.8.2021 | 166.27 | 168.01 | 165.42 | 167.79 | +1.32% | 4 039 100 | ||
19.8.2021 | 166.96 | 167.54 | 164.37 | 165.59 | -1.91% | 7 336 300 | ||
18.8.2021 | 169.75 | 171.80 | 168.66 | 168.81 | -1.09% | 5 487 400 | ||
17.8.2021 | 171.54 | 171.70 | 169.38 | 170.66 | -0.99% | 3 602 900 | ||
16.8.2021 | 170.70 | 172.40 | 169.66 | 172.36 | +0.39% | 3 530 200 | ||
13.8.2021 | 170.45 | 171.72 | 168.78 | 171.69 | +0.61% | 2 966 200 | ||
12.8.2021 | 170.89 | 171.32 | 169.48 | 170.64 | -0.37% | 3 997 100 | ||
11.8.2021 | 172.00 | 173.22 | 170.94 | 171.27 | -0.59% | 4 078 300 | ||
10.8.2021 | 171.56 | 173.96 | 171.43 | 172.27 | +0.29% | 3 747 100 | ||
9.8.2021 | 172.50 | 173.06 | 171.62 | 171.77 | -0.60% | 3 612 800 | ||
6.8.2021 | 174.36 | 174.38 | 172.70 | 172.80 | -0.61% | 4 088 700 | ||
5.8.2021 | 171.41 | 174.00 | 171.18 | 173.85 | +1.12% | 3 824 000 | ||
4.8.2021 | 171.36 | 172.34 | 170.96 | 171.91 | +0.39% | 4 646 200 | ||
3.8.2021 | 169.22 | 171.50 | 168.49 | 171.23 | +1.46% | 5 718 100 | ||
2.8.2021 | 169.06 | 169.98 | 168.03 | 168.75 | +0.74% | 5 532 500 | ||
30.7.2021 | 166.59 | 167.87 | 166.35 | 167.51 | +0.31% | 5 364 400 | ||
29.7.2021 | 165.90 | 167.03 | 165.39 | 166.99 | +0.92% | 3 605 600 | ||
28.7.2021 | 164.49 | 165.90 | 164.08 | 165.46 | +0.54% | 4 093 600 | ||
27.7.2021 | 164.82 | 165.61 | 162.58 | 164.57 | -0.32% | 4 359 000 | ||
26.7.2021 | 165.71 | 166.53 | 163.82 | 165.09 | -0.77% | 3 858 800 | ||
23.7.2021 | 164.35 | 166.45 | 163.73 | 166.36 | +1.63% | 4 217 700 | ||
22.7.2021 | 161.11 | 163.75 | 160.93 | 163.68 | +1.61% | 4 851 500 | ||
21.7.2021 | 160.50 | 161.43 | 160.01 | 161.08 | +0.83% | 5 393 100 | ||
20.7.2021 | 157.26 | 160.43 | 156.58 | 159.74 | +1.18% | 4 629 200 | ||
19.7.2021 | 158.15 | 158.82 | 156.60 | 157.87 | -1.24% | 7 377 100 | ||
16.7.2021 | 161.62 | 161.70 | 159.64 | 159.85 | -1.14% | 6 603 700 | ||
15.7.2021 | 160.86 | 162.20 | 160.39 | 161.69 | +0.09% | 6 432 500 | ||
14.7.2021 | 161.87 | 162.73 | 161.34 | 161.54 | -0.04% | 4 928 000 | ||
13.7.2021 | 161.35 | 162.31 | 161.01 | 161.59 | -0.15% | 5 747 700 | ||
12.7.2021 | 161.64 | 162.43 | 160.71 | 161.82 | +0.50% | 4 992 200 | ||
9.7.2021 | 161.69 | 161.96 | 160.51 | 161.00 | +0.23% | 5 002 300 | ||
8.7.2021 | 158.17 | 160.82 | 157.35 | 160.63 | +0.29% | 6 081 600 | ||
7.7.2021 | 160.16 | 161.50 | 158.28 | 160.16 | +0.03% | 5 408 300 | ||
6.7.2021 | 159.92 | 160.44 | 157.86 | 160.11 | +0.23% | 6 671 000 | ||
2.7.2021 | 158.21 | 159.97 | 157.64 | 159.74 | +1.10% | 6 396 700 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB