NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 68.00 | 69.35 | 67.98 | 68.90 | +1.72% | 1 551 700 | ||
25.1.2016 | 68.64 | 69.36 | 67.51 | 67.73 | -1.26% | 1 704 200 | ||
22.1.2016 | 71.28 | 71.65 | 68.58 | 68.59 | -2.12% | 2 322 100 | ||
21.1.2016 | 70.95 | 71.30 | 66.51 | 70.07 | -1.56% | 3 863 900 | ||
20.1.2016 | 70.72 | 72.34 | 67.85 | 71.18 | -0.94% | 2 123 100 | ||
19.1.2016 | 72.26 | 72.57 | 70.69 | 71.85 | +0.11% | 1 552 300 | ||
15.1.2016 | 70.23 | 72.03 | 70.18 | 71.77 | -0.53% | 1 786 600 | ||
14.1.2016 | 71.50 | 73.60 | 71.46 | 72.15 | +0.99% | 1 916 800 | ||
13.1.2016 | 76.16 | 76.49 | 70.09 | 71.44 | -5.92% | 1 988 100 | ||
12.1.2016 | 76.54 | 77.35 | 73.60 | 75.93 | -0.06% | 1 862 200 | ||
11.1.2016 | 78.02 | 78.34 | 75.00 | 75.97 | -2.34% | 1 524 400 | ||
8.1.2016 | 78.30 | 79.00 | 77.55 | 77.79 | -0.27% | 1 417 600 | ||
7.1.2016 | 78.06 | 78.83 | 77.55 | 78.00 | -1.87% | 1 900 900 | ||
6.1.2016 | 81.22 | 81.70 | 79.01 | 79.48 | -3.40% | 1 345 400 | ||
5.1.2016 | 81.76 | 82.56 | 81.40 | 82.27 | +0.56% | 1 043 500 | ||
4.1.2016 | 83.64 | 83.66 | 80.90 | 81.81 | -3.29% | 2 558 100 | ||
31.12.2015 | 84.16 | 85.18 | 84.09 | 84.59 | -0.32% | 920 100 | ||
30.12.2015 | 85.50 | 85.57 | 84.78 | 84.86 | -0.82% | 843 300 | ||
29.12.2015 | 85.86 | 86.31 | 85.50 | 85.56 | -0.04% | 829 300 | ||
28.12.2015 | 86.57 | 86.98 | 85.49 | 85.59 | -1.38% | 862 700 | ||
24.12.2015 | 86.90 | 87.33 | 86.17 | 86.78 | -0.09% | 434 000 | ||
23.12.2015 | 86.68 | 87.11 | 86.00 | 86.85 | +0.90% | 865 300 | ||
22.12.2015 | 84.89 | 86.47 | 84.61 | 86.07 | +2.36% | 1 043 900 | ||
21.12.2015 | 85.10 | 85.53 | 83.69 | 84.08 | -0.23% | 1 306 100 | ||
18.12.2015 | 84.59 | 85.99 | 83.23 | 84.27 | -0.93% | 3 228 300 | ||
17.12.2015 | 89.51 | 89.60 | 84.91 | 85.06 | -5.27% | 2 554 400 | ||
16.12.2015 | 91.33 | 91.80 | 88.48 | 89.79 | -1.36% | 2 226 600 | ||
15.12.2015 | 90.17 | 91.59 | 89.71 | 91.02 | +1.86% | 1 609 500 | ||
14.12.2015 | 89.60 | 90.75 | 88.90 | 89.35 | -0.11% | 2 338 900 | ||
11.12.2015 | 89.13 | 89.94 | 87.76 | 89.44 | +2.00% | 3 170 200 | ||
10.12.2015 | 88.32 | 88.47 | 87.30 | 87.68 | +0.14% | 1 840 400 | ||
9.12.2015 | 85.93 | 88.11 | 85.76 | 87.55 | +1.42% | 3 031 600 | ||
8.12.2015 | 87.90 | 89.78 | 85.44 | 86.32 | -5.69% | 4 932 300 | ||
7.12.2015 | 93.79 | 94.35 | 91.36 | 91.52 | -0.59% | 2 766 900 | ||
4.12.2015 | 88.97 | 92.50 | 86.59 | 92.06 | -1.13% | 5 803 100 | ||
3.12.2015 | 92.02 | 93.99 | 91.86 | 93.11 | +1.04% | 2 426 400 | ||
2.12.2015 | 94.46 | 94.69 | 91.83 | 92.15 | -2.81% | 2 772 900 | ||
1.12.2015 | 95.20 | 95.88 | 94.15 | 94.81 | -0.27% | 1 611 000 | ||
30.11.2015 | 95.38 | 95.93 | 94.02 | 95.06 | -0.34% | 3 061 900 | ||
27.11.2015 | 95.69 | 95.84 | 94.96 | 95.38 | -0.03% | 638 100 | ||
25.11.2015 | 94.69 | 96.17 | 94.14 | 95.40 | +0.89% | 1 646 700 | ||
24.11.2015 | 94.37 | 96.17 | 94.25 | 94.55 | -1.06% | 1 836 700 | ||
23.11.2015 | 97.40 | 98.14 | 94.93 | 95.56 | -2.06% | 3 031 200 | ||
20.11.2015 | 96.56 | 98.75 | 95.06 | 97.56 | +0.73% | 4 150 500 | ||
19.11.2015 | 92.00 | 97.90 | 90.87 | 96.85 | +4.71% | 5 417 500 | ||
18.11.2015 | 90.69 | 93.69 | 90.45 | 92.49 | +6.34% | 8 541 200 | ||
17.11.2015 | 88.23 | 88.23 | 84.11 | 86.97 | -1.51% | 2 988 300 | ||
16.11.2015 | 88.81 | 89.65 | 86.92 | 88.30 | -0.75% | 2 376 000 | ||
13.11.2015 | 88.48 | 89.79 | 88.30 | 88.96 | +0.23% | 1 860 000 | ||
12.11.2015 | 87.98 | 90.00 | 87.46 | 88.75 | -0.16% | 2 589 000 | ||
11.11.2015 | 88.67 | 89.38 | 87.79 | 88.89 | +0.36% | 2 468 800 | ||
10.11.2015 | 86.66 | 88.96 | 85.72 | 88.57 | -0.06% | 4 610 900 | ||
9.11.2015 | 79.65 | 90.96 | 78.47 | 88.62 | +10.95% | 8 631 000 | ||
6.11.2015 | 80.00 | 80.46 | 79.12 | 79.87 | -0.35% | 1 428 900 | ||
5.11.2015 | 80.43 | 81.02 | 79.76 | 80.15 | -0.25% | 1 731 500 | ||
4.11.2015 | 80.12 | 80.71 | 79.81 | 80.35 | -0.41% | 2 179 900 | ||
3.11.2015 | 80.13 | 81.15 | 80.11 | 80.68 | +0.37% | 1 317 900 | ||
2.11.2015 | 79.08 | 80.62 | 79.05 | 80.38 | +0.43% | 1 893 600 | ||
30.10.2015 | 80.91 | 81.39 | 79.92 | 80.03 | -1.31% | 1 724 900 | ||
29.10.2015 | 81.32 | 82.16 | 80.77 | 81.09 | -0.63% | 2 171 800 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB