NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2014 | 106.57 | 106.62 | 104.22 | 105.18 | -1.11% | 2 992 200 | ||
20.8.2014 | 106.11 | 106.92 | 105.98 | 106.36 | +0.26% | 2 115 600 | ||
19.8.2014 | 106.17 | 106.59 | 105.80 | 106.08 | +0.04% | 1 103 000 | ||
18.8.2014 | 105.45 | 106.14 | 105.01 | 106.03 | +1.47% | 1 358 100 | ||
15.8.2014 | 104.45 | 104.68 | 103.53 | 104.49 | +0.50% | 1 178 200 | ||
14.8.2014 | 103.29 | 104.08 | 103.20 | 103.97 | +0.71% | 914 200 | ||
13.8.2014 | 102.49 | 103.37 | 102.49 | 103.23 | +0.76% | 903 000 | ||
12.8.2014 | 102.28 | 103.04 | 102.01 | 102.45 | -0.38% | 1 053 500 | ||
11.8.2014 | 101.51 | 103.42 | 101.40 | 102.84 | +1.45% | 1 467 900 | ||
8.8.2014 | 100.09 | 101.44 | 99.82 | 101.37 | +1.37% | 1 720 800 | ||
7.8.2014 | 100.08 | 101.10 | 99.76 | 100.00 | -0.09% | 1 764 300 | ||
6.8.2014 | 99.98 | 100.85 | 99.63 | 100.09 | -0.60% | 1 662 800 | ||
5.8.2014 | 100.63 | 101.92 | 100.46 | 100.69 | -0.68% | 1 741 700 | ||
4.8.2014 | 101.21 | 101.42 | 99.86 | 101.37 | +0.16% | 2 143 200 | ||
1.8.2014 | 101.54 | 102.02 | 100.15 | 101.20 | -0.46% | 1 581 100 | ||
31.7.2014 | 103.46 | 103.46 | 101.55 | 101.66 | -1.92% | 1 341 700 | ||
30.7.2014 | 103.52 | 104.05 | 103.18 | 103.65 | +0.18% | 1 663 400 | ||
29.7.2014 | 105.25 | 105.40 | 103.44 | 103.46 | -1.78% | 1 879 800 | ||
28.7.2014 | 107.03 | 107.40 | 105.02 | 105.33 | -2.02% | 1 650 800 | ||
25.7.2014 | 107.63 | 107.89 | 107.12 | 107.50 | -0.26% | 989 100 | ||
24.7.2014 | 107.19 | 108.30 | 106.88 | 107.78 | +0.87% | 1 673 300 | ||
23.7.2014 | 108.42 | 108.84 | 106.05 | 106.84 | -0.72% | 1 922 400 | ||
22.7.2014 | 106.97 | 107.81 | 106.40 | 107.61 | +1.30% | 1 696 100 | ||
21.7.2014 | 105.72 | 106.37 | 105.52 | 106.22 | +0.03% | 1 148 500 | ||
18.7.2014 | 104.66 | 106.22 | 104.63 | 106.18 | +1.72% | 1 152 900 | ||
17.7.2014 | 104.51 | 105.47 | 104.33 | 104.38 | -0.88% | 1 479 500 | ||
16.7.2014 | 104.49 | 105.37 | 103.97 | 105.30 | +0.91% | 1 122 900 | ||
15.7.2014 | 104.07 | 105.11 | 104.07 | 104.35 | -0.08% | 2 011 100 | ||
14.7.2014 | 104.22 | 105.05 | 104.22 | 104.43 | +0.46% | 1 032 200 | ||
11.7.2014 | 102.45 | 104.06 | 102.30 | 103.95 | +1.50% | 1 356 000 | ||
10.7.2014 | 102.25 | 102.72 | 101.83 | 102.41 | -0.96% | 1 365 400 | ||
9.7.2014 | 103.28 | 103.83 | 102.83 | 103.40 | +0.69% | 963 000 | ||
8.7.2014 | 103.18 | 103.49 | 102.26 | 102.69 | -0.53% | 1 393 800 | ||
7.7.2014 | 103.58 | 103.84 | 103.01 | 103.23 | -0.59% | 1 190 400 | ||
3.7.2014 | 103.82 | 104.29 | 103.48 | 103.84 | +0.27% | 782 500 | ||
2.7.2014 | 103.08 | 103.63 | 102.31 | 103.56 | +0.98% | 1 664 300 | ||
1.7.2014 | 103.21 | 103.75 | 102.47 | 102.55 | -0.47% | 1 829 600 | ||
30.6.2014 | 102.67 | 104.58 | 102.27 | 103.03 | +1.35% | 1 853 700 | ||
27.6.2014 | 101.17 | 101.97 | 101.02 | 101.65 | 0.00% | 2 032 200 | ||
26.6.2014 | 102.39 | 102.47 | 101.16 | 101.64 | -0.65% | 2 002 300 | ||
25.6.2014 | 102.18 | 102.75 | 101.70 | 102.30 | +0.16% | 1 365 900 | ||
24.6.2014 | 103.15 | 103.63 | 102.09 | 102.13 | -1.19% | 1 150 500 | ||
23.6.2014 | 104.27 | 104.63 | 103.07 | 103.35 | -1.02% | 1 228 900 | ||
20.6.2014 | 103.45 | 104.49 | 103.19 | 104.41 | +1.21% | 1 633 300 | ||
19.6.2014 | 102.72 | 103.38 | 102.40 | 103.16 | +0.33% | 1 068 000 | ||
18.6.2014 | 101.68 | 102.89 | 101.52 | 102.82 | +1.30% | 1 345 900 | ||
17.6.2014 | 101.32 | 101.81 | 100.76 | 101.50 | -0.06% | 1 124 900 | ||
16.6.2014 | 101.10 | 102.08 | 100.73 | 101.56 | +0.39% | 1 391 700 | ||
13.6.2014 | 100.52 | 101.32 | 100.43 | 101.16 | +0.95% | 981 700 | ||
12.6.2014 | 101.54 | 101.56 | 100.00 | 100.20 | -1.53% | 1 121 300 | ||
11.6.2014 | 101.60 | 102.17 | 101.38 | 101.75 | -0.17% | 902 700 | ||
10.6.2014 | 102.93 | 103.05 | 101.24 | 101.92 | -0.47% | 1 121 300 | ||
9.6.2014 | 101.76 | 102.89 | 101.70 | 102.40 | +0.62% | 1 333 400 | ||
6.6.2014 | 100.62 | 101.94 | 100.42 | 101.76 | +1.26% | 1 132 400 | ||
5.6.2014 | 99.32 | 100.58 | 99.29 | 100.49 | +1.32% | 1 562 700 | ||
4.6.2014 | 98.81 | 99.42 | 98.71 | 99.18 | +0.30% | 1 191 400 | ||
3.6.2014 | 99.63 | 100.07 | 98.54 | 98.88 | -1.70% | 2 007 900 | ||
2.6.2014 | 101.06 | 101.53 | 100.42 | 100.58 | -0.17% | 1 215 900 | ||
30.5.2014 | 100.81 | 101.33 | 100.41 | 100.75 | -0.29% | 1 472 300 | ||
29.5.2014 | 100.48 | 101.08 | 100.27 | 101.04 | +0.89% | 934 600 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB